Geode Chain Historical Data

GEODE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000841
+0.22%
$ 9.67 million $ 689
Jan 28, 5 AM $ 0.000839
-0.19%
$ 9.65 million $ 689
Jan 28, 4 AM $ 0.00084
+0.00%
$ 9.66 million $ 671
Jan 28, 3 AM $ 0.00084
+0.00%
$ 9.66 million $ 671
Jan 28, 2 AM $ 0.00084
+0.00%
$ 9.66 million $ 657
Jan 28, 1 AM $ 0.00084
+0.00%
$ 9.66 million $ 627
Jan 28, 12 AM $ 0.00084
+0.72%
$ 9.66 million $ 595
Jan 27, 11 PM $ 0.000834
+0.00%
$ 9.59 million $ 552
Jan 27, 10 PM $ 0.000834
+0.89%
$ 9.59 million $ 528
Jan 27, 9 PM $ 0.000827
+0.00%
$ 9.51 million $ 493
Jan 27, 8 PM $ 0.000827
+0.00%
$ 9.51 million $ 473
Jan 27, 7 PM $ 0.000827
-0.14%
$ 9.51 million $ 435
Jan 27, 6 PM $ 0.000828
+1.50%
$ 9.52 million $ 399
Jan 27, 5 PM $ 0.00081
-2.17%
$ 9.31 million $ 300
Jan 27, 4 PM $ 0.000828
+1.46%
$ 9.52 million $ 334
Jan 27, 3 PM $ 0.000816
-0.77%
$ 9.38 million $ 308
Jan 27, 2 PM $ 0.000822
+0.00%
$ 9.46 million $ 288
Jan 27, 1 PM $ 0.000822
+0.00%
$ 9.46 million $ 260
Jan 27, 12 PM $ 0.000822
+2.57%
$ 9.46 million $ 308
Jan 27, 11 AM $ 0.000802
+0.00%
$ 9.22 million $ 200
Jan 27, 10 AM $ 0.000802
+0.00%
$ 9.22 million $ 240
Jan 27, 9 AM $ 0.000802
+0.00%
$ 9.22 million $ 240
Jan 27, 8 AM $ 0.000802
+0.00%
$ 9.22 million $ 238
Jan 27, 7 AM $ 0.000802
-1.50%
$ 9.22 million $ 238
Jan 27, 6 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 5 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 4 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 3 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 2 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 1 AM $ 0.000814
+0.00%
$ 9.36 million $ 220
Jan 27, 12 AM $ 0.000814
+0.76%
$ 9.36 million $ 260
Jan 26, 11 PM $ 0.000808
+0.00%
$ 9.29 million $ 260
Jan 26, 10 PM $ 0.000808
+0.00%
$ 9.29 million $ 260
Jan 26, 9 PM $ 0.000808
+0.88%
$ 9.29 million $ 260
Jan 26, 8 PM $ 0.000801
+0.00%
$ 9.21 million $ 240
Jan 26, 7 PM $ 0.000801
+0.00%
$ 9.21 million $ 260
Jan 26, 6 PM $ 0.000801
+0.00%
$ 9.21 million $ 270
Jan 26, 5 PM $ 0.000801
+0.41%
$ 9.21 million $ 270
Jan 26, 4 PM $ 0.000797
+2.42%
$ 9.17 million $ 250
Jan 26, 3 PM $ 0.000778
+0.00%
$ 8.95 million $ 190
Jan 26, 2 PM $ 0.000778
+0.88%
$ 8.95 million $ 190
Jan 26, 1 PM $ 0.000772
+1.02%
$ 8.87 million $ 170
Jan 26, 12 PM $ 0.000756
+0.00%
$ 8.69 million $ 110
Jan 26, 11 AM $ 0.000756
+0.00%
$ 8.69 million $ 110
Jan 26, 10 AM $ 0.00075
+0.00%
$ 8.63 million $ 90
Jan 26, 9 AM $ 0.00075
+0.00%
$ 8.63 million $ 70
Jan 26, 8 AM $ 0.00075
+0.00%
$ 8.63 million $ 70
Jan 26, 7 AM $ 0.00075
+0.00%
$ 8.63 million $ 70
Jan 26, 6 AM $ 0.00075
+0.00%
$ 8.63 million $ 90
Jan 26, 5 AM $ 0.00075
+0.88%
$ 8.63 million $ 90