Geode Chain Historical Data

GEODE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000744
+0.00%
$ 8.55 million $ 90
Jan 26, 3 AM $ 0.000744
+0.00%
$ 8.55 million $ 90
Jan 26, 2 AM $ 0.000744
+0.00%
$ 8.55 million $ 90
Jan 26, 1 AM $ 0.000744
+0.41%
$ 8.55 million $ 90
Jan 26, 12 AM $ 0.000741
+0.61%
$ 8.52 million $ 70
Jan 25, 11 PM $ 0.000736
+0.00%
$ 8.47 million $ 50
Jan 25, 10 PM $ 0.000736
+0.00%
$ 8.47 million $ 50
Jan 25, 9 PM $ 0.000736
+0.00%
$ 8.47 million $ 50
Jan 25, 8 PM $ 0.000736
+0.00%
$ 8.47 million $ 50
Jan 25, 7 PM $ 0.000729
+0.00%
$ 8.38 million $ 70
Jan 25, 6 PM $ 0.000729
+0.00%
$ 8.38 million $ 67
Jan 25, 5 PM $ 0.000729
+0.00%
$ 8.38 million $ 196
Jan 25, 4 PM $ 0.000729
+0.00%
$ 8.38 million $ 212
Jan 25, 3 PM $ 0.000729
+0.00%
$ 8.38 million $ 212
Jan 25, 2 PM $ 0.000729
+0.00%
$ 8.38 million $ 232
Jan 25, 1 PM $ 0.000729
+0.00%
$ 8.38 million $ 241
Jan 25, 12 PM $ 0.000729
+0.00%
$ 8.38 million $ 271
Jan 25, 11 AM $ 0.000729
+1.52%
$ 8.38 million $ 328
Jan 25, 10 AM $ 0.000718
+0.00%
$ 8.25 million $ 328
Jan 25, 9 AM $ 0.000718
+0.00%
$ 8.25 million $ 328
Jan 25, 8 AM $ 0.000718
+0.00%
$ 8.25 million $ 328
Jan 25, 7 AM $ 0.000718
-1.49%
$ 8.25 million $ 368
Jan 25, 6 AM $ 0.000729
+0.00%
$ 8.38 million $ 458
Jan 25, 5 AM $ 0.000729
+0.00%
$ 8.38 million $ 472
Jan 25, 4 AM $ 0.000729
+0.00%
$ 8.38 million $ 472
Jan 25, 3 AM $ 0.000729
+0.00%
$ 8.38 million $ 472
Jan 25, 2 AM $ 0.000729
+0.00%
$ 8.38 million $ 472
Jan 25, 1 AM $ 0.000729
+0.00%
$ 8.38 million $ 485
Jan 25, 12 AM $ 0.000723
+0.00%
$ 8.32 million $ 528
Jan 24, 11 PM $ 0.000723
+0.00%
$ 8.32 million $ 528
Jan 24, 10 PM $ 0.000723
+0.00%
$ 8.32 million $ 695
Jan 24, 9 PM $ 0.000723
+0.00%
$ 8.32 million $ 771
Jan 24, 8 PM $ 0.000723
+1.64%
$ 8.32 million $ 771
Jan 24, 6 PM $ 0.000677
+0.00%
$ 7.79 million $ 606
Jan 24, 5 PM $ 0.000677
+0.00%
$ 7.79 million $ 626
Jan 24, 4 PM $ 0.000672
+0.00%
$ 7.73 million $ 609
Jan 24, 3 PM $ 0.000672
+0.00%
$ 7.73 million $ 609
Jan 24, 2 PM $ 0.000672
+2.69%
$ 7.73 million $ 609
Jan 24, 1 PM $ 0.000654
-0.75%
$ 7.52 million $ 600
Jan 24, 12 PM $ 0.000659
+0.00%
$ 7.58 million $ 581
Jan 24, 11 AM $ 0.000642
+0.00%
$ 7.38 million $ 562
Jan 24, 10 AM $ 0.000642
+0.00%
$ 7.38 million $ 583
Jan 24, 9 AM $ 0.000642
+0.00%
$ 7.38 million $ 584
Jan 24, 8 AM $ 0.000642
+1.16%
$ 7.38 million $ 584
Jan 24, 7 AM $ 0.000635
-3.03%
$ 7.3 million $ 592
Jan 24, 6 AM $ 0.000659
-0.41%
$ 7.58 million $ 738
Jan 24, 5 AM $ 0.000662
+0.00%
$ 7.61 million $ 713
Jan 23, 11 PM $ 0.000738
+0.00%
$ 8.49 million $ 766
Jan 23, 10 PM $ 0.000732
+1.64%
$ 8.42 million $ 749
Jan 23, 9 PM $ 0.00072
+0.00%
$ 8.28 million $ 803