Geode Chain Historical Data

GEODE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00199
+0.00%
$ 22.88 million $ 42,705
Jan 18, 4 AM $ 0.00199
+0.00%
$ 22.88 million $ 42,705
Jan 18, 3 AM $ 0.00199
+0.00%
$ 22.88 million $ 42,705
Jan 18, 2 AM $ 0.00199
+0.00%
$ 22.88 million $ 41,667
Jan 18, 1 AM $ 0.00199
-0.50%
$ 22.88 million $ 41,566
Jan 18, 12 AM $ 0.002
+0.00%
$ 23 million $ 43,252
Jan 17, 11 PM $ 0.002
+0.00%
$ 23 million $ 43,264
Jan 17, 10 PM $ 0.002
+0.00%
$ 23 million $ 43,254
Jan 17, 9 PM $ 0.002
+0.00%
$ 23 million $ 42,893
Jan 17, 3 PM $ 0.00129
+0.00%
$ 14.84 million $ 2,311
Jan 17, 2 PM $ 0.00129
+0.00%
$ 14.84 million $ 2,311
Jan 17, 1 PM $ 0.00129
+0.00%
$ 14.84 million $ 2,311
Jan 17, 12 PM $ 0.00129
+0.00%
$ 14.84 million $ 3,936
Jan 17, 11 AM $ 0.0013
+0.00%
$ 14.95 million $ 3,946
Jan 17, 10 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,492
Jan 17, 9 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,713
Jan 17, 8 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,841
Jan 17, 7 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,841
Jan 17, 6 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 5 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 4 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 3 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 2 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 1 AM $ 0.0013
+0.76%
$ 14.95 million $ 4,659
Jan 16, 11 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,743
Jan 16, 10 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,743
Jan 16, 9 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,743
Jan 16, 8 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,796
Jan 16, 7 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,828
Jan 16, 6 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,828
Jan 16, 5 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,069
Jan 16, 4 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,141
Jan 16, 3 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,141
Jan 16, 2 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,141
Jan 16, 1 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,242
Jan 16, 12 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,557
Jan 16, 6 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,124
Jan 16, 5 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,142
Jan 16, 4 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,172
Jan 16, 3 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,236
Jan 16, 2 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,270
Jan 16, 1 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,327
Jan 16, 12 AM $ 0.00141
+0.00%
$ 16.17 million $ 5,161
Jan 15, 11 PM $ 0.00141
+0.00%
$ 16.17 million $ 8,140
Jan 15, 10 PM $ 0.00141
+0.00%
$ 16.17 million $ 8,164
Jan 15, 9 PM $ 0.00141
+0.00%
$ 16.17 million $ 8,768
Jan 15, 8 PM $ 0.00145
+1.97%
$ 16.64 million $ 9,921
Jan 15, 1 PM $ 0.0011
+0.47%
$ 12.67 million $ 12,250
Jan 15, 9 AM $ 0.00106
+2.56%
$ 12.21 million $ 11,207
Jan 15, 8 AM $ 0.00104
+0.00%
$ 11.91 million $ 11,075