Geode Chain Historical Data

GEODE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000974
-2.94%
$ 11.2 million $ 960
May 5, 2 PM $ 0.001
+0.00%
$ 11.54 million $ 902
May 5, 1 PM $ 0.001
+1.00%
$ 11.54 million $ 896
May 5, 12 PM $ 0.000994
+0.00%
$ 11.43 million $ 878
May 5, 11 AM $ 0.000994
+0.00%
$ 11.43 million $ 880
May 5, 10 AM $ 0.000994
+0.00%
$ 11.43 million $ 902
May 5, 9 AM $ 0.000994
+0.00%
$ 11.43 million $ 890
May 5, 8 AM $ 0.000994
+0.00%
$ 11.43 million $ 892
May 5, 7 AM $ 0.000994
+0.00%
$ 11.43 million $ 886
May 5, 6 AM $ 0.000994
+0.00%
$ 11.43 million $ 890
May 5, 5 AM $ 0.000994
+0.00%
$ 11.43 million $ 900
May 5, 4 AM $ 0.000994
+0.00%
$ 11.43 million $ 920
May 5, 3 AM $ 0.000994
+0.00%
$ 11.43 million $ 914
May 5, 2 AM $ 0.000994
+0.00%
$ 11.43 million $ 904
May 5, 1 AM $ 0.000994
+0.00%
$ 11.43 million $ 884
May 5, 12 AM $ 0.000994
+0.00%
$ 11.43 million $ 892
May 4, 11 PM $ 0.000994
+0.00%
$ 11.43 million $ 888
May 4, 10 PM $ 0.000994
+0.00%
$ 11.43 million $ 886
May 4, 9 PM $ 0.000994
+1.25%
$ 11.43 million $ 932
May 4, 8 PM $ 0.00102
+0.00%
$ 11.72 million $ 764
May 4, 7 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,205
May 4, 6 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,313
May 4, 5 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,321
May 4, 4 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,321
May 4, 3 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,357
May 4, 2 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,357
May 4, 1 PM $ 0.00102
+0.75%
$ 11.72 million $ 1,357
May 4, 12 PM $ 0.00101
+0.00%
$ 11.63 million $ 1,361
May 4, 11 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,359
May 4, 10 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,353
May 4, 9 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,353
May 4, 8 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,361
May 4, 7 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,347
May 4, 6 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,345
May 4, 5 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,341
May 4, 4 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,333
May 4, 3 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,434
May 4, 2 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,456
May 4, 1 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,458
May 4, 12 AM $ 0.00101
+0.00%
$ 11.63 million $ 1,454
May 3, 11 PM $ 0.00101
+0.00%
$ 11.63 million $ 1,458
May 3, 10 PM $ 0.00101
+2.27%
$ 11.63 million $ 1,438
May 3, 9 PM $ 0.000989
+0.00%
$ 11.37 million $ 1,410
May 3, 8 PM $ 0.000989
-2.22%
$ 11.37 million $ 1,408
May 3, 7 PM $ 0.00101
-1.48%
$ 11.63 million $ 1,219
May 3, 6 PM $ 0.00103
+0.00%
$ 11.81 million $ 1,103
May 3, 5 PM $ 0.00103
+0.00%
$ 11.81 million $ 1,097
May 3, 4 PM $ 0.00103
+1.51%
$ 11.81 million $ 1,283
May 3, 3 PM $ 0.00101
+0.00%
$ 11.63 million $ 1,289
May 3, 2 PM $ 0.00101
+0.00%
$ 11.63 million $ 1,333