Geode Chain Historical Data

GEODE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000513
+0.00%
$ 589,720 $ 477
Jan 6, 11 PM $ 0.0000513
+0.00%
$ 589,720 $ 694
Jan 6, 10 PM $ 0.0000513
-1.00%
$ 589,720 $ 694
Jan 6, 9 PM $ 0.0000518
+0.00%
$ 595,700 $ 684
Jan 6, 8 PM $ 0.0000483
+0.00%
$ 555,565 $ 782
Jan 6, 7 PM $ 0.0000483
+0.00%
$ 555,565 $ 782
Jan 6, 6 PM $ 0.0000483
+0.00%
$ 555,565 $ 782
Jan 6, 5 PM $ 0.0000483
+0.00%
$ 555,565 $ 782
Jan 6, 4 PM $ 0.0000483
+0.56%
$ 555,565 $ 782
Jan 6, 3 PM $ 0.000048
+0.00%
$ 552,460 $ 771
Jan 6, 2 PM $ 0.000048
+2.02%
$ 552,460 $ 948
Jan 6, 1 PM $ 0.0000471
+0.00%
$ 541,535 $ 1,012
Jan 6, 12 PM $ 0.0000471
+0.00%
$ 541,535 $ 1,160
Jan 6, 6 AM $ 0.0000596
+0.00%
$ 685,975 $ 905
Jan 6, 5 AM $ 0.0000596
-1.97%
$ 685,975 $ 905
Jan 6, 4 AM $ 0.0000608
+0.00%
$ 699,775 $ 889
Jan 6, 3 AM $ 0.0000608
+0.00%
$ 699,775 $ 889
Jan 6, 2 AM $ 0.0000608
+0.00%
$ 699,775 $ 889
Jan 5, 8 PM $ 0.0000462
+0.00%
$ 531,070 $ 452
Jan 5, 7 PM $ 0.0000462
+0.00%
$ 531,070 $ 452
Jan 5, 6 PM $ 0.0000462
+0.00%
$ 531,070 $ 452
Jan 5, 5 PM $ 0.0000462
+0.00%
$ 531,070 $ 452
Jan 5, 4 PM $ 0.0000462
+0.00%
$ 531,070 $ 452
Jan 5, 3 PM $ 0.0000462
+7.30%
$ 531,070 $ 452
Jan 5, 2 PM $ 0.000043
+1.51%
$ 494,960 $ 275
Jan 5, 1 PM $ 0.0000424
+3.04%
$ 487,600 $ 199
Jan 5, 12 PM $ 0.0000411
+2.01%
$ 473,225 $ 77
Jan 5, 11 AM $ 0.0000403
+0.00%
$ 463,910 $ 16
Jan 5, 3 AM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 5, 2 AM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 5, 1 AM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 5, 12 AM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 4, 11 PM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 4, 10 PM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 4, 9 PM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 4, 8 PM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 4, 7 PM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 4, 6 PM $ 0.0000403
+0.00%
$ 463,910 $ 11
Jan 4, 5 PM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 4 PM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 3 PM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 2 PM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 1 PM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 12 PM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 11 AM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 10 AM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 9 AM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 8 AM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 7 AM $ 0.0000403
+0.00%
$ 463,910 $ 143
Jan 4, 6 AM $ 0.0000403
+0.00%
$ 463,910 $ 143