Geode Chain Historical Data

GEODE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000376
+0.00%
$ 432,170 $ 65
Jan 2, 3 AM $ 0.0000376
+0.00%
$ 432,170 $ 65
Jan 2, 2 AM $ 0.0000376
+0.51%
$ 432,170 $ 65
Jan 2, 1 AM $ 0.0000374
+0.00%
$ 429,985 $ 54
Jan 2, 12 AM $ 0.0000374
+0.00%
$ 429,985 $ 54
Jan 1, 11 PM $ 0.0000374
+0.00%
$ 429,985 $ 126
Jan 1, 10 PM $ 0.0000374
+0.00%
$ 429,985 $ 206
Jan 1, 9 PM $ 0.0000374
+0.00%
$ 429,985 $ 217
Jan 1, 8 PM $ 0.0000374
+0.00%
$ 429,985 $ 228
Jan 1, 7 PM $ 0.0000374
+0.00%
$ 429,985 $ 239
Jan 1, 6 PM $ 0.0000374
+0.48%
$ 429,985 $ 239
Jan 1, 5 PM $ 0.0000372
+0.00%
$ 427,915 $ 227
Jan 1, 4 PM $ 0.0000372
+0.00%
$ 427,915 $ 227
Jan 1, 3 PM $ 0.0000372
+0.00%
$ 427,915 $ 238
Jan 1, 2 PM $ 0.0000372
+0.00%
$ 427,915 $ 238
Jan 1, 1 PM $ 0.0000372
+2.06%
$ 427,915 $ 260
Jan 1, 12 PM $ 0.0000365
+0.00%
$ 419,290 $ 239
Jan 1, 11 AM $ 0.0000365
+0.00%
$ 419,290 $ 239
Jan 1, 10 AM $ 0.0000365
+0.00%
$ 419,290 $ 239
Jan 1, 9 AM $ 0.0000365
+0.00%
$ 419,290 $ 239
Jan 1, 8 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 7 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 6 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 5 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 4 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 3 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 2 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 1 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 12 AM $ 0.0000365
+3.02%
$ 419,290 $ 277
Dec 31, 11 PM $ 0.0000354
-3.41%
$ 406,985 $ 205
Dec 31, 10 PM $ 0.0000366
+0.00%
$ 421,360 $ 126
Dec 31, 9 PM $ 0.0000366
+0.96%
$ 421,360 $ 150
Dec 31, 8 PM $ 0.0000363
+0.00%
$ 417,335 $ 128
Dec 31, 7 PM $ 0.0000363
+0.50%
$ 417,335 $ 128
Dec 31, 6 PM $ 0.0000361
+0.00%
$ 415,265 $ 117
Dec 31, 5 PM $ 0.0000361
+0.00%
$ 415,265 $ 117
Dec 31, 4 PM $ 0.0000361
+0.47%
$ 415,265 $ 117
Dec 31, 3 PM $ 0.0000359
+0.00%
$ 413,310 $ 106
Dec 31, 2 PM $ 0.0000359
+0.00%
$ 413,310 $ 106
Dec 31, 1 PM $ 0.0000359
+1.04%
$ 413,310 $ 106
Dec 31, 12 PM $ 0.0000356
+0.00%
$ 409,055 $ 147
Dec 31, 11 AM $ 0.0000356
+0.00%
$ 409,055 $ 147
Dec 31, 10 AM $ 0.0000356
+0.00%
$ 409,055 $ 147
Dec 31, 9 AM $ 0.0000356
+0.48%
$ 409,055 $ 147
Dec 31, 8 AM $ 0.0000354
+0.00%
$ 407,100 $ 133
Dec 31, 7 AM $ 0.0000354
+0.00%
$ 407,100 $ 137
Dec 31, 6 AM $ 0.0000354
+0.00%
$ 407,100 $ 169
Dec 31, 5 AM $ 0.0000354
+0.00%
$ 407,100 $ 169
Dec 31, 4 AM $ 0.0000354
+0.00%
$ 407,100 $ 169
Dec 31, 3 AM $ 0.0000354
+0.00%
$ 407,100 $ 169