Geode Chain Historical Data

GEODE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 6 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 5 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 4 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 3 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 2 PM $ 0.000038
+2.02%
$ 436,540 $ 350
Dec 26, 1 PM $ 0.0000372
-0.51%
$ 427,915 $ 338
Dec 26, 12 PM $ 0.0000374
+0.00%
$ 430,100 $ 156
Dec 26, 11 AM $ 0.0000374
+0.00%
$ 430,100 $ 156
Dec 26, 10 AM $ 0.0000374
+0.00%
$ 430,100 $ 156
Dec 26, 9 AM $ 0.0000374
+0.00%
$ 430,100 $ 156
Dec 26, 8 AM $ 0.0000374
+0.00%
$ 430,100 $ 208
Dec 26, 7 AM $ 0.0000374
+0.00%
$ 430,100 $ 220
Dec 26, 6 AM $ 0.0000374
+0.00%
$ 430,100 $ 220
Dec 26, 5 AM $ 0.0000374
-0.98%
$ 430,100 $ 340
Dec 26, 4 AM $ 0.0000378
+2.47%
$ 434,355 $ 329
Dec 26, 3 AM $ 0.0000369
+3.57%
$ 423,890 $ 268
Dec 26, 2 AM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 26, 1 AM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 26, 12 AM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 25, 11 PM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 25, 10 PM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 25, 9 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 8 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 7 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 6 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 5 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 4 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 3 PM $ 0.0000356
+0.00%
$ 409,285 $ 813
Dec 25, 2 PM $ 0.0000356
-1.03%
$ 409,285 $ 813
Dec 25, 1 PM $ 0.000036
+0.00%
$ 413,540 $ 791
Dec 25, 12 PM $ 0.000036
+0.00%
$ 413,540 $ 791
Dec 25, 11 AM $ 0.000036
+0.00%
$ 413,540 $ 791
Dec 25, 10 AM $ 0.000036
+0.00%
$ 413,540 $ 803
Dec 25, 9 AM $ 0.000036
-0.96%
$ 413,540 $ 815
Dec 25, 8 AM $ 0.0000363
+0.50%
$ 417,565 $ 774
Dec 25, 7 AM $ 0.0000361
+0.00%
$ 415,495 $ 762
Dec 25, 6 AM $ 0.0000361
+0.47%
$ 415,495 $ 762
Dec 25, 5 AM $ 0.000036
+0.00%
$ 413,540 $ 642
Dec 25, 4 AM $ 0.000036
+0.00%
$ 413,540 $ 642
Dec 24, 10 PM $ 0.0000315
+0.00%
$ 362,710 $ 258
Dec 24, 9 PM $ 0.0000315
+0.00%
$ 362,710 $ 258
Dec 24, 8 PM $ 0.0000315
+0.00%
$ 362,710 $ 258
Dec 24, 7 PM $ 0.0000315
+0.00%
$ 362,710 $ 266
Dec 24, 6 PM $ 0.0000315
+0.00%
$ 362,710 $ 266
Dec 24, 5 PM $ 0.0000315
+0.00%
$ 362,710 $ 294
Dec 24, 4 PM $ 0.0000315
+7.24%
$ 362,710 $ 294
Dec 24, 3 PM $ 0.0000294
+0.00%
$ 338,215 $ 129
Dec 24, 2 PM $ 0.0000294
+0.00%
$ 338,215 $ 129
Dec 24, 1 PM $ 0.0000294
+0.00%
$ 338,215 $ 129