Geode Chain Historical Data

GEODE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000062
+0.00%
$ 713,000 $ 40,076
Dec 18, 8 PM $ 0.000062
+0.00%
$ 713,000 $ 40,076
Dec 18, 2 PM $ 0.000109
-10.66%
$ 1.25 million $ 28,688
Dec 18, 1 PM $ 0.000126
-3.08%
$ 1.45 million $ 25,359
Dec 18, 12 PM $ 0.000136
+1.49%
$ 1.56 million $ 20,155
Dec 18, 11 AM $ 0.000134
-0.74%
$ 1.54 million $ 13,660
Dec 18, 10 AM $ 0.00014
+0.00%
$ 1.61 million $ 13,943
Dec 18, 9 AM $ 0.00014
+0.00%
$ 1.61 million $ 14,022
Dec 18, 8 AM $ 0.000135
+0.00%
$ 1.55 million $ 13,984
Dec 18, 7 AM $ 0.000135
+0.00%
$ 1.55 million $ 13,962
Dec 18, 6 AM $ 0.000135
+0.75%
$ 1.55 million $ 13,962
Dec 18, 5 AM $ 0.000132
+0.76%
$ 1.52 million $ 13,756
Dec 18, 4 AM $ 0.000131
+2.34%
$ 1.51 million $ 13,808
Dec 18, 3 AM $ 0.000129
+0.00%
$ 1.48 million $ 13,584
Dec 18, 2 AM $ 0.000129
-3.73%
$ 1.48 million $ 14,248
Dec 18, 1 AM $ 0.000136
-0.73%
$ 1.56 million $ 14,330
Dec 18, 12 AM $ 0.000134
+0.00%
$ 1.54 million $ 6,932
Dec 17, 10 PM $ 0.00013
+0.00%
$ 1.5 million $ 5,664
Dec 17, 9 PM $ 0.00013
+0.00%
$ 1.5 million $ 4,584
Dec 17, 8 PM $ 0.00013
+0.00%
$ 1.5 million $ 6,362
Dec 17, 7 PM $ 0.00013
-0.76%
$ 1.5 million $ 9,549
Dec 17, 6 PM $ 0.00013
+0.00%
$ 1.5 million $ 9,760
Dec 17, 4 PM $ 0.00012
+0.84%
$ 1.38 million $ 10,132
Dec 17, 3 PM $ 0.000119
-13.14%
$ 1.37 million $ 10,457
Dec 17, 10 AM $ 0.00013
+0.00%
$ 1.5 million $ 9,880
Dec 17, 9 AM $ 0.00013
+0.00%
$ 1.5 million $ 9,880
Dec 17, 8 AM $ 0.00013
+0.00%
$ 1.5 million $ 10,503
Dec 17, 7 AM $ 0.00013
+0.00%
$ 1.5 million $ 14,325
Dec 17, 6 AM $ 0.00013
-2.26%
$ 1.5 million $ 15,769
Dec 17, 5 AM $ 0.000133
+0.00%
$ 1.53 million $ 18,059
Dec 17, 3 AM $ 0.000131
-0.76%
$ 1.51 million $ 21,733
Dec 17, 2 AM $ 0.000133
+0.00%
$ 1.53 million $ 23,434
Dec 17, 1 AM $ 0.000133
+3.91%
$ 1.53 million $ 24,246
Dec 17, 12 AM $ 0.000128
+0.00%
$ 1.47 million $ 25,679
Dec 16, 11 PM $ 0.000132
-0.75%
$ 1.52 million $ 56,462
Dec 16, 10 PM $ 0.000133
+0.00%
$ 1.53 million $ 58,258
Dec 16, 4 PM $ 0.000217
-0.46%
$ 2.5 million $ 126,412
Dec 16, 3 PM $ 0.000199
-2.93%
$ 2.29 million $ 129,712
Dec 16, 2 PM $ 0.00018
+0.00%
$ 2.07 million $ 132,005
Dec 16, 8 AM $ 0.000056
+0.00%
$ 644,000 $ 135,535
Dec 16, 7 AM $ 0.000056
-11.11%
$ 644,000 $ 134,992
Dec 16, 3 AM $ 0.000062
+5.08%
$ 713,000 $ 126,220
Dec 16, 2 AM $ 0.00006
+5.26%
$ 690,000 $ 124,950
Download