Geode Chain Historical Data

GEODE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00101
+0.00%
$ 11.63 million $ 1,333
May 3, 1 PM $ 0.00101
+0.75%
$ 11.63 million $ 1,375
May 3, 12 PM $ 0.001
+0.00%
$ 11.54 million $ 1,353
May 3, 11 AM $ 0.001
+0.00%
$ 11.54 million $ 1,351
May 3, 10 AM $ 0.001
+0.00%
$ 11.54 million $ 1,357
May 3, 9 AM $ 0.001
+0.00%
$ 11.54 million $ 1,391
May 3, 8 AM $ 0.001
+0.00%
$ 11.54 million $ 1,389
May 3, 7 AM $ 0.001
+0.00%
$ 11.54 million $ 1,391
May 3, 6 AM $ 0.001
+0.00%
$ 11.54 million $ 1,391
May 3, 5 AM $ 0.001
+0.00%
$ 11.54 million $ 1,373
May 3, 4 AM $ 0.001
-1.48%
$ 11.54 million $ 1,385
May 3, 3 AM $ 0.00102
+0.00%
$ 11.72 million $ 1,282
May 3, 2 AM $ 0.00102
+0.00%
$ 11.72 million $ 1,286
May 3, 1 AM $ 0.00102
+0.00%
$ 11.72 million $ 1,290
May 3, 12 AM $ 0.00102
+0.00%
$ 11.72 million $ 1,300
May 2, 11 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,316
May 2, 10 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,308
May 2, 9 PM $ 0.00102
+0.00%
$ 11.72 million $ 1,310
May 2, 8 PM $ 0.00102
+1.90%
$ 11.72 million $ 1,304
May 2, 7 PM $ 0.001
+0.00%
$ 11.5 million $ 1,146
May 2, 6 PM $ 0.001
+0.00%
$ 11.5 million $ 1,132
May 2, 5 PM $ 0.001
+1.11%
$ 11.5 million $ 1,134
May 2, 4 PM $ 0.000989
+1.51%
$ 11.37 million $ 1,102
May 2, 3 PM $ 0.000974
+1.51%
$ 11.2 million $ 1,064
May 2, 2 PM $ 0.00096
+0.83%
$ 11.04 million $ 1,026
May 2, 1 PM $ 0.000952
+0.00%
$ 10.95 million $ 1,006
May 2, 12 PM $ 0.000952
+0.00%
$ 10.95 million $ 1,014
May 2, 11 AM $ 0.000952
+0.00%
$ 10.95 million $ 1,124
May 2, 10 AM $ 0.000952
-0.75%
$ 10.95 million $ 1,120
May 2, 9 AM $ 0.000959
+0.00%
$ 11.03 million $ 1,098
May 2, 8 AM $ 0.000959
+0.00%
$ 11.03 million $ 1,094
May 2, 7 AM $ 0.000959
+0.00%
$ 11.03 million $ 1,086
May 2, 6 AM $ 0.000959
+0.68%
$ 11.03 million $ 1,082
May 2, 5 AM $ 0.000953
+0.00%
$ 10.96 million $ 1,078
May 2, 4 AM $ 0.000953
+0.00%
$ 10.96 million $ 1,070
May 2, 3 AM $ 0.000953
+0.00%
$ 10.96 million $ 1,068
May 2, 2 AM $ 0.000953
+0.00%
$ 10.96 million $ 1,068
May 2, 1 AM $ 0.000953
+0.00%
$ 10.96 million $ 1,040
May 2, 12 AM $ 0.000953
+0.00%
$ 10.96 million $ 1,046
May 1, 11 PM $ 0.000946
+0.00%
$ 10.87 million $ 1,048
May 1, 10 PM $ 0.000946
+0.00%
$ 10.87 million $ 1,056
May 1, 9 PM $ 0.000946
+0.00%
$ 10.87 million $ 1,060
May 1, 8 PM $ 0.000946
+2.27%
$ 10.87 million $ 1,056
May 1, 7 PM $ 0.000925
+0.00%
$ 10.63 million $ 973
May 1, 6 PM $ 0.000925
+0.00%
$ 10.63 million $ 979
May 1, 5 PM $ 0.000925
+2.26%
$ 10.63 million $ 973
May 1, 4 PM $ 0.000904
+3.81%
$ 10.4 million $ 951
May 1, 3 PM $ 0.000865
+0.00%
$ 9.94 million $ 847
May 1, 2 PM $ 0.000865
+0.00%
$ 9.94 million $ 849
May 1, 1 PM $ 0.000865
+0.00%
$ 9.94 million $ 845