Geode Chain Historical Data

GEODE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000858
+0.22%
$ 9.87 million $ 847
May 1, 11 AM $ 0.000856
+0.00%
$ 9.85 million $ 748
May 1, 10 AM $ 0.000845
-0.74%
$ 9.72 million $ 744
May 1, 9 AM $ 0.000852
+0.00%
$ 9.79 million $ 736
May 1, 8 AM $ 0.000852
+0.00%
$ 9.79 million $ 746
May 1, 7 AM $ 0.000852
+0.00%
$ 9.79 million $ 750
May 1, 6 AM $ 0.000852
+0.00%
$ 9.79 million $ 742
May 1, 5 AM $ 0.000852
+0.00%
$ 9.79 million $ 758
May 1, 4 AM $ 0.000852
+0.00%
$ 9.79 million $ 758
May 1, 3 AM $ 0.000852
+0.00%
$ 9.79 million $ 764
May 1, 2 AM $ 0.000852
+0.00%
$ 9.79 million $ 762
May 1, 1 AM $ 0.000852
+0.00%
$ 9.79 million $ 770
May 1, 12 AM $ 0.000852
+0.00%
$ 9.79 million $ 774
Apr 30, 11 PM $ 0.000852
+0.75%
$ 9.79 million $ 770
Apr 30, 10 PM $ 0.000845
+0.00%
$ 9.72 million $ 776
Apr 30, 9 PM $ 0.000845
+0.00%
$ 9.72 million $ 784
Apr 30, 8 PM $ 0.000845
+0.00%
$ 9.72 million $ 774
Apr 30, 7 PM $ 0.000845
+0.00%
$ 9.72 million $ 778
Apr 30, 6 PM $ 0.000845
+0.00%
$ 9.72 million $ 804
Apr 30, 5 PM $ 0.000845
+0.75%
$ 9.72 million $ 804
Apr 30, 4 PM $ 0.000839
+0.00%
$ 9.65 million $ 782
Apr 30, 3 PM $ 0.000839
+0.00%
$ 9.65 million $ 784
Apr 30, 2 PM $ 0.000839
+0.00%
$ 9.65 million $ 782
Apr 30, 1 PM $ 0.000839
+0.00%
$ 9.65 million $ 774
Apr 30, 12 PM $ 0.000839
+0.75%
$ 9.65 million $ 794
Apr 30, 11 AM $ 0.000833
+0.00%
$ 9.58 million $ 789
Apr 30, 10 AM $ 0.000833
+0.00%
$ 9.58 million $ 783
Apr 30, 9 AM $ 0.000833
+0.00%
$ 9.58 million $ 779
Apr 30, 8 AM $ 0.000833
+0.00%
$ 9.58 million $ 777
Apr 30, 7 AM $ 0.000833
+0.00%
$ 9.58 million $ 771
Apr 30, 6 AM $ 0.000833
+0.00%
$ 9.58 million $ 771
Apr 30, 5 AM $ 0.000833
+0.00%
$ 9.58 million $ 775
Apr 30, 4 AM $ 0.000833
+0.00%
$ 9.58 million $ 822
Apr 30, 3 AM $ 0.000833
+0.00%
$ 9.58 million $ 828
Apr 30, 2 AM $ 0.000833
+0.00%
$ 9.58 million $ 828
Apr 30, 1 AM $ 0.000833
+0.00%
$ 9.58 million $ 820
Apr 30, 12 AM $ 0.000833
+0.75%
$ 9.58 million $ 798
Apr 29, 11 PM $ 0.000827
+0.00%
$ 9.51 million $ 802
Apr 29, 10 PM $ 0.000827
+0.75%
$ 9.51 million $ 790
Apr 29, 9 PM $ 0.00082
+0.00%
$ 9.44 million $ 798
Apr 29, 8 PM $ 0.00082
+0.00%
$ 9.44 million $ 810
Apr 29, 7 PM $ 0.00082
+0.75%
$ 9.44 million $ 818
Apr 29, 6 PM $ 0.000814
+0.00%
$ 9.37 million $ 818
Apr 29, 5 PM $ 0.000814
+0.00%
$ 9.37 million $ 816
Apr 29, 4 PM $ 0.000814
+0.00%
$ 9.37 million $ 806
Apr 29, 3 PM $ 0.000814
+0.00%
$ 9.37 million $ 810
Apr 29, 2 PM $ 0.000814
+0.00%
$ 9.37 million $ 804
Apr 29, 1 PM $ 0.000814
+0.00%
$ 9.37 million $ 828
Apr 29, 12 PM $ 0.000814
+0.00%
$ 9.37 million $ 820
Apr 29, 11 AM $ 0.000806
+0.00%
$ 9.27 million $ 834