Geode Chain Historical Data

GEODE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000806
+0.00%
$ 9.27 million $ 834
Apr 29, 10 AM $ 0.000806
+0.00%
$ 9.27 million $ 817
Apr 29, 9 AM $ 0.000806
+0.00%
$ 9.27 million $ 805
Apr 29, 8 AM $ 0.000806
+0.00%
$ 9.27 million $ 809
Apr 29, 7 AM $ 0.000806
+0.00%
$ 9.27 million $ 799
Apr 29, 6 AM $ 0.000806
-0.27%
$ 9.27 million $ 813
Apr 29, 5 AM $ 0.000808
+1.51%
$ 9.3 million $ 777
Apr 29, 4 AM $ 0.000796
+0.00%
$ 9.16 million $ 734
Apr 29, 3 AM $ 0.000796
+0.00%
$ 9.16 million $ 744
Apr 29, 2 AM $ 0.000796
+0.00%
$ 9.16 million $ 724
Apr 29, 1 AM $ 0.000796
+0.00%
$ 9.16 million $ 718
Apr 29, 12 AM $ 0.000796
+0.00%
$ 9.16 million $ 702
Apr 28, 11 PM $ 0.000796
+0.00%
$ 9.16 million $ 686
Apr 28, 10 PM $ 0.000796
+0.80%
$ 9.16 million $ 698
Apr 28, 9 PM $ 0.00079
+0.00%
$ 9.08 million $ 670
Apr 28, 8 PM $ 0.00079
+0.00%
$ 9.08 million $ 662
Apr 28, 7 PM $ 0.00079
+0.00%
$ 9.08 million $ 672
Apr 28, 6 PM $ 0.00079
+0.00%
$ 9.08 million $ 652
Apr 28, 5 PM $ 0.00079
+0.00%
$ 9.08 million $ 660
Apr 28, 4 PM $ 0.00079
+0.00%
$ 9.08 million $ 664
Apr 28, 3 PM $ 0.00079
-0.05%
$ 9.08 million $ 644
Apr 28, 2 PM $ 0.00079
+0.75%
$ 9.09 million $ 630
Apr 28, 1 PM $ 0.000779
+0.00%
$ 8.95 million $ 618
Apr 28, 12 PM $ 0.000779
+0.00%
$ 8.95 million $ 622
Apr 28, 11 AM $ 0.000779
+0.75%
$ 8.95 million $ 610
Apr 28, 10 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
Apr 28, 9 AM $ 0.000773
+0.00%
$ 8.89 million $ 594
Apr 28, 8 AM $ 0.000773
+0.00%
$ 8.89 million $ 616
Apr 28, 7 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
Apr 28, 6 AM $ 0.000773
+0.00%
$ 8.89 million $ 590
Apr 28, 5 AM $ 0.000773
+0.00%
$ 8.89 million $ 628
Apr 28, 4 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Apr 28, 3 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Apr 28, 2 AM $ 0.000773
+0.00%
$ 8.89 million $ 614
Apr 28, 1 AM $ 0.000773
+0.00%
$ 8.89 million $ 596
Apr 28, 12 AM $ 0.000773
+0.00%
$ 8.89 million $ 608
Apr 27, 11 PM $ 0.000773
+0.75%
$ 8.89 million $ 608
Apr 27, 10 PM $ 0.000767
+0.00%
$ 8.82 million $ 590
Apr 27, 9 PM $ 0.000767
+0.00%
$ 8.82 million $ 606
Apr 27, 8 PM $ 0.000767
+0.75%
$ 8.82 million $ 592
Apr 27, 7 PM $ 0.000761
+0.00%
$ 8.76 million $ 662
Apr 27, 6 PM $ 0.000761
+0.00%
$ 8.76 million $ 672
Apr 27, 5 PM $ 0.000761
+0.75%
$ 8.76 million $ 668
Apr 27, 4 PM $ 0.000756
+0.00%
$ 8.69 million $ 646
Apr 27, 3 PM $ 0.000756
+0.00%
$ 8.69 million $ 702
Apr 27, 2 PM $ 0.000756
+0.00%
$ 8.69 million $ 688
Apr 27, 1 PM $ 0.000756
+0.00%
$ 8.69 million $ 686
Apr 27, 12 PM $ 0.000756
+0.75%
$ 8.69 million $ 710
Apr 27, 11 AM $ 0.00075
+0.00%
$ 8.63 million $ 686
Apr 27, 10 AM $ 0.00075
+0.00%
$ 8.63 million $ 702