Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ -- $ 752
Yesterday $ 0.00128
+3.81%
$ 14.77 million $ 838
May 13, 2026 $ 0.00124
+3.19%
$ 14.23 million $ 802
May 12, 2026 $ 0.0012
+2.12%
$ 13.79 million $ 837
May 11, 2026 $ 0.00117
+0.00%
$ 13.51 million $ 820
May 10, 2026 $ 0.00117
+3.03%
$ 13.51 million $ 809
May 9, 2026 $ 0.00114
-2.94%
$ 13.11 million $ 824
May 8, 2026 $ 0.00117
+4.59%
$ 13.51 million $ 808
May 7, 2026 $ 0.00112
+5.37%
$ 12.91 million $ 862
May 6, 2026 $ 0.00107
+3.81%
$ 12.26 million $ 1,382
May 5, 2026 $ 0.00103
+3.29%
$ 11.81 million $ 906
May 4, 2026 $ 0.000994
-1.73%
$ 11.43 million $ 888
May 3, 2026 $ 0.00101
-0.74%
$ 11.63 million $ 1,458
May 2, 2026 $ 0.00102
+6.96%
$ 11.72 million $ 1,316
May 1, 2026 $ 0.000946
+11.03%
$ 10.87 million $ 1,048
Apr 30, 2026 $ 0.000852
+3.03%
$ 9.79 million $ 770
Apr 29, 2026 $ 0.000827
+3.81%
$ 9.51 million $ 802
Apr 28, 2026 $ 0.000796
+3.03%
$ 9.16 million $ 686
Apr 27, 2026 $ 0.000773
+3.03%
$ 8.89 million $ 608
Apr 26, 2026 $ 0.00075
+0.00%
$ 8.63 million $ 704
Apr 25, 2026 $ 0.00075
+4.59%
$ 8.63 million $ 668
Apr 24, 2026 $ 0.000717
+3.03%
$ 8.25 million $ 660
Apr 23, 2026 $ 0.000696
+3.03%
$ 8.01 million $ 456
Apr 22, 2026 $ 0.000676
+0.75%
$ 7.77 million $ 196
Apr 21, 2026 $ 0.000671
+1.51%
$ 7.71 million $ 40
Apr 20, 2026 $ 0.000661
+0.75%
$ 7.6 million $ 132
Apr 19, 2026 $ 0.000656
+0.75%
$ 7.54 million $ 30
Apr 18, 2026 $ 0.000651
+1.51%
$ 7.48 million $ 80
Apr 17, 2026 $ 0.000641
-2.22%
$ 7.37 million $ 916
Apr 16, 2026 $ 0.000656
+1.51%
$ 7.54 million $ 40
Apr 15, 2026 $ 0.000646
-2.22%
$ 7.43 million $ 387
Apr 14, 2026 $ 0.000661
+3.03%
$ 7.6 million $ 80
Apr 13, 2026 $ 0.000641
+3.03%
$ 7.37 million $ 80
Apr 12, 2026 $ 0.000622
-10.60%
$ 7.16 million $ 511
Apr 11, 2026 $ 0.000696
+3.81%
$ 8.01 million $ 105
Apr 10, 2026 $ 0.000671
+1.51%
$ 7.71 million $ 80
Apr 9, 2026 $ 0.000661
+6.16%
$ 7.6 million $ 160
Apr 8, 2026 $ 0.000622
-0.74%
$ 7.16 million $ 200
Apr 7, 2026 $ 0.000627
-0.19%
$ 7.21 million $ 836
Apr 6, 2026 $ 0.000628
+1.51%
$ 7.22 million $ 420
Apr 5, 2026 $ 0.000619
-3.67%
$ 7.12 million $ 329
Apr 4, 2026 $ 0.000642
-7.20%
$ 7.39 million $ 737
Apr 3, 2026 $ 0.000692
+1.51%
$ 7.96 million $ 40
Apr 2, 2026 $ 0.000682
-2.94%
$ 7.84 million $ 930
Apr 1, 2026 $ 0.000703
+2.27%
$ 8.08 million $ 140
Mar 31, 2026 $ 0.000687
+3.03%
$ 7.9 million $ 836
Mar 30, 2026 $ 0.000667
+3.76%
$ 7.67 million $ 120
Mar 29, 2026 $ 0.000643
+0.75%
$ 7.39 million $ 160
Mar 28, 2026 $ 0.000638
-1.48%
$ 7.34 million $ 60
Mar 27, 2026 $ 0.000648
+3.03%
$ 7.45 million $ 5,416
Download