比特牛 Historical Data

比特牛
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000186
+0.00%
$ 20,512 $ 655
1:54 PM $ 0.000186
+0.00%
$ 20,512 $ 634
1:51 PM $ 0.000183
+0.00%
$ 20,512 $ 614
1:49 PM $ 0.000186
+0.00%
$ 20,435 $ 583
1:46 PM $ 0.000188
+0.00%
$ 20,435 $ 561
1:39 PM $ 0.000188
+0.00%
$ 20,721 $ 554
1:37 PM $ 0.000189
+0.00%
$ 20,721 $ 541
1:35 PM $ 0.00019
-0.25%
$ 20,721 $ 527
1:33 PM $ 0.000191
+0.00%
$ 20,991 $ 524
1:32 PM $ 0.000192
+0.00%
$ 20,991 $ 506
1:20 PM $ 0.000192
+0.00%
$ 21,220 $ 505
1:17 PM $ 0.000193
-2.97%
$ 21,220 $ 427
7:58 AM $ 0.000202
+0.00%
$ 22,211 $ 460
Download