比特牛 Historical Data

比特牛 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000133
+2.62%
$ -- $ 29
Feb 14, 2026 $ 0.000127
+14.65%
$ 13,979 $ 267
Feb 12, 2026 $ 0.000104
+0.55%
$ -- $ 12
Feb 11, 2026 $ 0.000101
+2.76%
$ 11,061 $ 83
Feb 10, 2026 $ 0.0000952
+0.00%
$ -- $ 150
Feb 9, 2026 $ 0.0000942
+6.16%
$ -- $ 123
Feb 8, 2026 $ 0.0000855
+5.11%
$ -- $ 247
Feb 7, 2026 $ 0.0000809
+16.21%
$ -- $ 58
Feb 6, 2026 $ 0.0000667
+46.06%
$ -- $ 3,550
Download