比特牛 Historical Data

比特牛 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000308
+5.92%
$ 33,895 $ 727
Mar 12, 9 AM $ 0.000289
+4.61%
$ 31,804 $ 359
Mar 12, 8 AM $ 0.000276
+0.00%
$ 30,325 $ 100
Mar 12, 5 AM $ 0.000273
+0.00%
$ 30,055 $ 56
Mar 12, 4 AM $ 0.000273
+0.35%
$ 30,037 $ 50
Mar 10, 6 AM $ 0.000258
+0.00%
$ 28,351 $ 30
Mar 9, 2 PM $ 0.000251
+0.00%
$ 27,578 $ 250
Mar 9, 1 PM $ 0.00025
+0.05%
$ 27,534 $ 248
Mar 9, 12 PM $ 0.000243
+0.65%
$ 26,767 $ 105
Mar 9, 11 AM $ 0.000242
+0.00%
$ 26,572 $ 73
Mar 9, 9 AM $ 0.000241
+0.00%
$ -- $ 64
Mar 9, 8 AM $ 0.000241
+0.00%
$ 26,496 $ 60
Mar 9, 3 AM $ 0.000239
+0.00%
$ 26,269 $ 15
Mar 5, 10 AM $ 0.000216
+0.00%
$ 23,772 $ 101
Mar 5, 9 AM $ 0.000216
+0.76%
$ 23,753 $ 96
Feb 26, 8 AM $ 0.000178
+0.18%
$ 19,537 $ 19
Feb 25, 4 AM $ 0.000174
+0.00%
$ 19,088 $ 36
Feb 23, 5 AM $ 0.000163
+0.00%
$ 17,973 $ 6
Feb 20, 10 AM $ 0.000153
+0.00%
$ 16,859 $ 9
Feb 19, 8 AM $ 0.000199
-8.58%
$ 21,887 $ 83
Feb 19, 5 AM $ 0.000221
+0.00%
$ 24,358 $ 9
Feb 17, 12 PM $ 0.000141
+0.00%
$ -- $ 46
Feb 17, 11 AM $ 0.000141
+0.26%
$ 15,522 $ 43
Feb 15, 1 PM $ 0.000133
+1.28%
$ 14,616 $ 29
Feb 15, 4 AM $ 0.000129
+0.00%
$ 14,243 $ 81
Feb 14, 10 PM $ 0.000127
+0.00%
$ 13,979 $ 267
Feb 14, 6 PM $ 0.000121
+0.00%
$ 13,268 $ 152
Feb 14, 12 PM $ 0.000115
+0.00%
$ 12,644 $ 130
Feb 14, 9 AM $ 0.000115
+0.00%
$ 12,608 $ 120
Feb 14, 6 AM $ 0.000111
+0.00%
$ 12,193 $ 5
Feb 12, 8 AM $ 0.000104
+0.55%
$ 11,387 $ 12
Feb 11, 9 PM $ 0.000101
+0.00%
$ 11,061 $ 83
Feb 11, 8 PM $ 0.0000995
+0.00%
$ 10,948 $ 52
Feb 11, 1 PM $ 0.0000987
+0.00%
$ 10,859 $ 18
Feb 11, 2 AM $ 0.0000979
+0.00%
$ 10,764 $ 16
Feb 10, 5 AM $ 0.0000952
+0.00%
$ 10,467 $ 150
Feb 9, 9 PM $ 0.0000942
+0.00%
$ -- $ 123
Feb 9, 3 PM $ 0.0000919
+0.28%
$ -- $ 109
Feb 9, 2 PM $ 0.0000911
+0.07%
$ -- $ 90
Feb 9, 1 PM $ 0.0000909
+0.10%
$ -- $ 76
Feb 9, 12 AM $ 0.0000887
+0.00%
$ -- $ 288
Feb 8, 8 AM $ 0.0000855
+2.43%
$ -- $ 247
Feb 8, 6 AM $ 0.0000829
+0.00%
$ -- $ 150
Feb 8, 3 AM $ 0.0000819
+0.00%
$ -- $ 97
Feb 8, 2 AM $ 0.0000814
+0.00%
$ -- $ 80
Feb 7, 9 PM $ 0.0000809
+1.09%
$ -- $ 58
Feb 7, 11 AM $ 0.0000775
+14.79%
$ -- $ 2,949
Feb 7, 9 AM $ 0.0000727
+0.00%
$ -- $ 170
Feb 7, 1 AM $ 0.0000705
+1.32%
$ -- $ 3,914
Feb 6, 4 PM $ 0.0000667
+0.00%
$ -- $ 3,550