比特牛 Historical Data

比特牛
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000186
+0.00%
$ 20,512 $ 655
Yesterday, at 2 PM $ 0.000186
+0.00%
$ -- $ 655
Yesterday, at 1 PM $ 0.000186
-6.21%
$ 20,512 $ 634
Yesterday, at 7 AM $ 0.000202
+0.00%
$ 22,211 $ 460
May 3, 12 PM $ 0.000218
+0.00%
$ 24,022 $ 952
May 3, 3 AM $ 0.000214
-22.35%
$ 23,520 $ 857
May 3, 1 AM $ 0.000284
+0.00%
$ 31,265 $ 80
May 2, 1 PM $ 0.000293
+0.00%
$ 32,227 $ 66
May 2, 12 AM $ 0.000298
+0.00%
$ -- $ 55
Apr 30, 7 AM $ 0.000275
+0.00%
$ 30,251 $ 98
Apr 30, 6 AM $ 0.000277
+0.00%
$ 30,417 $ 77
Apr 29, 9 AM $ 0.000281
+0.00%
$ 30,937 $ 45
Apr 29, 1 AM $ 0.000283
+0.00%
$ 31,144 $ 308
Apr 28, 3 AM $ 0.000287
-5.39%
$ 31,558 $ 655
Apr 27, 3 PM $ 0.000303
-0.86%
$ 33,279 $ 398
Apr 27, 2 PM $ 0.000306
-6.19%
$ 33,633 $ 364
Apr 27, 9 AM $ 0.000329
+0.00%
$ -- $ 73
Apr 26, 8 AM $ 0.000325
-0.44%
$ 35,768 $ 137
Apr 25, 3 PM $ 0.000325
-0.67%
$ 35,712 $ 141
Apr 25, 10 AM $ 0.000329
-0.36%
$ 36,144 $ 95
Apr 25, 3 AM $ 0.000328
-0.19%
$ 36,101 $ 261
Apr 24, 9 AM $ 0.00033
+0.00%
$ 36,279 $ 277
Apr 24, 8 AM $ 0.00033
-0.10%
$ 36,289 $ 274
Apr 24, 5 AM $ 0.00033
+0.59%
$ 36,295 $ 259
Apr 24, 4 AM $ 0.000327
-0.11%
$ 35,929 $ 222
Apr 24, 1 AM $ 0.000336
+2.18%
$ 36,921 $ 118
Apr 23, 2 AM $ 0.000338
+0.00%
$ 37,177 $ 800
Apr 22, 12 PM $ 0.000337
-0.76%
$ 37,110 $ 676
Apr 22, 11 AM $ 0.000347
-8.80%
$ 38,153 $ 557
Apr 22, 2 AM $ 0.000387
-2.11%
$ 42,616 $ 81
Apr 22, 1 AM $ 0.000388
+0.00%
$ 42,675 $ 26
Apr 20, 1 PM $ 0.00038
+0.00%
$ 41,768 $ 117
Apr 20, 10 AM $ 0.000378
+0.00%
$ 41,595 $ 142
Apr 20, 9 AM $ 0.000377
+0.00%
$ 41,432 $ 163
Apr 20, 2 AM $ 0.000381
+0.00%
$ 41,938 $ 353
Apr 19, 10 AM $ 0.000375
-0.74%
$ 41,279 $ 354
Apr 19, 9 AM $ 0.000378
+0.00%
$ 41,631 $ 309
Apr 19, 6 AM $ 0.000379
+0.72%
$ 41,735 $ 324
Apr 19, 5 AM $ 0.000377
+0.00%
$ 41,488 $ 268
Apr 19, 4 AM $ 0.000375
+2.74%
$ 41,227 $ 206
Apr 19, 3 AM $ 0.000362
+0.00%
$ 39,851 $ 94
Apr 18, 8 AM $ 0.000357
+0.00%
$ 39,222 $ 108
Apr 15, 12 AM $ 0.000337
+0.00%
$ 37,056 $ 81
Apr 14, 6 AM $ 0.000337
+0.00%
$ 37,058 $ 104
Apr 14, 4 AM $ 0.000337
+0.00%
$ 37,020 $ 99
Apr 11, 5 AM $ 0.000318
+0.00%
$ 35,032 $ 232
Apr 11, 1 AM $ 0.000308
+0.00%
$ 33,843 $ 173
Apr 10, 11 PM $ 0.000311
-1.43%
$ 34,262 $ 107
Apr 9, 8 AM $ 0.000316
+0.00%
$ 34,813 $ 369
Apr 9, 2 AM $ 0.000318
+0.00%
$ 35,016 $ 338
Download