Aura Farming Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₅349
+0.00%
$ 3,490 $ 1,245
Apr 4, 2 PM $ 0.0₅349
+0.54%
$ 3,489 $ 1,244
Mar 23, 4 AM $ 0.0₅354
+0.00%
$ 3,535 $ 43
Mar 19, 2 PM $ 0.0₅368
+0.00%
$ 3,684 $ 42
Mar 2, 2 AM $ 0.0₅436
+0.00%
$ 4,361 $ 362
Feb 14, 11 PM $ 0.0₅472
+0.00%
$ 4,716 $ 64
Feb 8, 8 PM $ 0.0₅454
+0.00%
$ 4,541 $ 46
Feb 8, 4 PM $ 0.0₅454
+0.00%
$ 4,542 $ 17
Feb 6, 8 AM $ 0.0₅453
+0.00%
$ 4,530 $ 35
Jan 31, 11 PM $ 0.0₅558
-1.45%
$ 5,581 $ 1,517
Jan 31, 1 PM $ 0.0₅626
+0.00%
$ 6,262 $ 1,306
Jan 31, 6 AM $ 0.0₅663
-3.92%
$ 6,626 $ 1,051
Jan 31, 5 AM $ 0.0₅701
+0.00%
$ 7,010 $ 950
Jan 30, 5 AM $ 0.0₅826
-3.47%
$ 8,261 $ 3,177
Jan 29, 12 AM $ 0.0000137
+0.00%
$ 13,682 $ 5,202
Jan 28, 5 PM $ 0.0000125
+0.00%
$ 12,476 $ 3,995
Jan 28, 11 AM $ 0.0000117
+0.00%
$ 11,733 $ 2,164
Jan 28, 10 AM $ 0.0000114
-0.89%
$ 11,385 $ 2,087
Jan 28, 9 AM $ 0.0000117
+0.00%
$ 11,734 $ 1,183
Jan 28, 2 AM $ 0.0000123
+2.34%
$ 12,277 $ 37,570
Jan 27, 4 PM $ 0.0000131
+0.00%
$ 13,095 $ 37,090
Jan 27, 3 PM $ 0.0000131
+0.00%
$ 13,134 $ 36,253
Jan 27, 2 PM $ 0.0000137
-2.89%
$ 13,676 $ 36,161
Jan 27, 12 PM $ 0.0000134
+0.63%
$ 13,390 $ 35,211
Jan 27, 11 AM $ 0.0000132
+3.36%
$ 13,247 $ 35,197
Jan 27, 10 AM $ 0.0000129
+2.13%
$ 12,873 $ 35,518
Jan 27, 9 AM $ 0.0000126
+0.06%
$ 12,606 $ 35,256
Jan 26, 2 PM $ 0.0000146
-5.17%
$ 14,745 $ 19,765
Jan 26, 10 AM $ 0.0000158
-0.11%
$ 15,754 $ 12,707
Jan 26, 9 AM $ 0.000016
-2.15%
$ 16,044 $ 12,656
Jan 26, 3 AM $ 0.0000158
+0.21%
$ 15,811 $ 2,733
Jan 26, 12 AM $ 0.0000155
+4.69%
$ 15,491 $ 81,448
Jan 25, 7 PM $ 0.0000155
+0.00%
$ 15,477 $ 80,556
Jan 25, 6 PM $ 0.0000155
-0.14%
$ 15,469 $ 80,539
Jan 25, 12 PM $ 0.0000271
+2.16%
$ 27,100 $ 75,916
Jan 25, 11 AM $ 0.0000266
-8.02%
$ 26,614 $ 75,459
Jan 25, 5 AM $ 0.0000368
-1.25%
$ 36,782 $ 55,827
Jan 25, 4 AM $ 0.0000388
-0.30%
$ 38,814 $ 53,787
Jan 24, 10 PM $ 0.0000388
+27.53%
$ -- $ 661,362
Jan 24, 9 PM $ 0.00003
+3.36%
$ -- $ 658,992
Jan 24, 3 PM $ 0.0000657
+4.81%
$ -- $ 616,580
Jan 24, 2 PM $ 0.0000627
-5.83%
$ -- $ 604,199
Jan 24, 1 PM $ 0.0000662
+4.24%
$ -- $ 573,393
Jan 24, 12 PM $ 0.0000616
-8.67%
$ -- $ 548,091
Jan 24, 9 AM $ 0.0000694
-11.51%
$ -- $ 457,420
Jan 24, 6 AM $ 0.0000817
+6.61%
$ -- $ 424,549
Jan 24, 12 AM $ 0.000021
+0.00%
$ -- $ 1.44 million
Jan 23, 11 PM $ 0.0000219
+6.56%
$ -- $ 1.44 million
Jan 23, 10 PM $ 0.0000205
+4.15%
$ -- $ 1.43 million
Jan 23, 5 PM $ 0.0000199
+10.00%
$ -- $ 1.41 million
Download