ZM Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅817
+1.54%
$ 172 $ 17
Mar 8, 9 PM $ 0.0000116
+0.00%
$ 243 $ 28
Mar 8, 8 PM $ 0.0000115
+2.97%
$ 241 $ 28
Mar 8, 7 PM $ 0.0000111
+6.39%
$ 232 $ 25
Mar 1, 8 AM $ 0.0₅312
+0.00%
$ 66 $ 4,138
Mar 1, 7 AM $ 0.0₅29
+0.00%
$ 61 $ 4,136
Feb 7, 10 AM $ 0.0204
+0.00%
$ 428,714 $ 55
Jan 3, 11 PM $ 0.0218
+0.00%
$ 457,453 $ 102
Download