EvidenZ Historical Data

BCDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.111
+133.94%
$ 4.36 million $ 4.32 million
Jan 2021 $ 0.0543
-4.91%
$ 2.14 million $ 41,017
Dec 2020 $ 0.0435
-4.64%
$ 1.72 million $ 0
Nov 2020 $ 0.0434
-1.92%
$ 1.72 million $ 0
Jul 2020 $ 0.0306
-3.83%
$ 1.21 million $ 469
Jun 2020 $ 0.0265
-6.68%
$ 1.05 million $ 16,623
May 2020 $ 0.0278
-5.50%
$ 1.13 million $ 21,544
Apr 2020 $ 0.0294
+30.58%
$ 1.2 million $ 14,899
Mar 2020 $ 0.0225
-36.01%
$ 919,509 $ 9,495
Mar 2019 $ 0.0101
-26.75%
$ 411,613 $ 3,752
Feb 2019 $ 0.0137
+119.11%
$ 560,628 $ 9,823
Jan 2019 $ 0.00526
+19.24%
$ 214,772 $ 3,220
Dec 2018 $ 0.00441
-40.49%
$ 180,094 $ 12,086
Nov 2018 $ 0.00741
-17.37%
$ 302,746 $ 142,833
Download