EvidenZ Historical Data

BCDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0397
+12.83%
$ 1.45 million $ 209,130
Apr 8 $ 0.0382
-12.38%
$ 1.62 million $ 239,942
Apr 1 $ 0.0424
-4.14%
$ 1.78 million $ 232,318
Mar 25 $ 0.0416
-2.24%
$ 1.81 million $ 243,060
Mar 18 $ 0.0428
-6.72%
$ 1.73 million $ 237,720
Mar 11 $ 0.0459
-3.42%
$ 1.9 million $ 271,722
Mar 4 $ 0.0488
+12.43%
$ 1.93 million $ 253,779
Feb 26 $ 0.0434
+19.47%
$ 1.77 million $ 279,890
Feb 19 $ 0.0361
-1.98%
$ 1.47 million $ 248,087
Feb 12 $ 0.0366
+10.86%
$ 1.49 million $ 231,617
Feb 5 $ 0.0324
+29.13%
$ 1.34 million $ 178,051
Jan 29 $ 0.0253
+2.15%
$ 1.03 million $ 189,257
Jan 22 $ 0.0237
-6.59%
$ 1.01 million $ 155,812
Jan 15 $ 0.0256
-5.47%
$ 1.04 million $ 176,706
Jan 8 $ 0.0286
+10.88%
$ 1.11 million $ 170,602
Jan 1 $ 0.0258
-9.07%
$ 1.05 million $ 183,818
Dec 25 $ 0.0281
-3.94%
$ 1.16 million $ 163,554
Dec 18 $ 0.0274
-16.37%
$ 1.22 million $ 151,711
Dec 11 $ 0.0332
+4.03%
$ 1.34 million $ 147,390
Dec 4 $ 0.0296
-9.94%
$ 1.3 million $ 174,518
Nov 27 $ 0.0329
+3.09%
$ 1.34 million $ 170,120
Nov 20 $ 0.0294
-11.49%
$ 1.31 million $ 146,193
Nov 13 $ 0.0332
-4.85%
$ 1.36 million $ 139,496
Nov 6 $ 0.0344
-19.19%
$ 1.43 million $ 137,910
Oct 30 $ 0.0426
+9.34%
$ 1.74 million $ 151,870
Oct 23 $ 0.039
-4.07%
$ 1.59 million $ 140,133
Oct 16 $ 0.0406
-0.41%
$ 1.66 million $ 132,784
Oct 9 $ 0.0403
-4.19%
$ 1.66 million $ 108,233
Oct 2 $ 0.0421
-14.97%
$ 1.72 million $ 136,378
Sep 25 $ 0.0495
+11.04%
$ 2.02 million $ 142,007
Sep 18 $ 0.0445
-2.02%
$ 1.82 million $ 114,217
Sep 11 $ 0.0459
-1.77%
$ 1.85 million $ 114,374
Sep 4 $ 0.0467
+6.18%
$ 1.91 million $ 135,198
Aug 28 $ 0.044
+2.38%
$ 1.8 million $ 153,117
Aug 21 $ 0.0473
+11.34%
$ 1.76 million $ 127,495
Aug 14 $ 0.0438
-2.79%
$ 1.74 million $ 115,485
Aug 7 $ 0.0499
+12.66%
$ 1.84 million $ 133,060
Jul 31 $ 0.0443
+7.26%
$ 1.81 million $ 140,607
Jul 24 $ 0.0413
-12.11%
$ 1.68 million $ 152,845
Jul 17 $ 0.0432
-12.99%
$ 1.65 million $ 156,036
Jul 10 $ 0.0497
+6.99%
$ 1.9 million $ 156,768
Jul 3 $ 0.0463
-19.50%
$ 1.77 million $ 59,733
Jun 26 $ 0.0513
+1.82%
$ 1.96 million $ 2,903
Jun 19 $ 0.0501
+23.61%
$ 2.18 million $ 123,514
Jun 12 $ 0.0394
-1.98%
$ 1.55 million $ 121,267
Jun 5 $ 0.0367
-17.22%
$ 1.4 million $ 144,369
May 29 $ 0.0443
-24.96%
$ 1.7 million $ 138,783
May 22 $ 0.0574
+2.48%
$ 2.27 million $ 146,128
May 15 $ 0.0584
-4.74%
$ 2.13 million $ 127,195
May 8 $ 0.059
+1.31%
$ 2.35 million $ 148,327