XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00364
-0.14%
$ 76,493 $ 591
Oct 15, 6 AM $ 0.00365
+0.04%
$ 76,613 $ 577
Oct 14, 11 AM $ 0.00361
+0.00%
$ 75,898 $ 554
Oct 14, 10 AM $ 0.00362
+0.00%
$ 76,571 $ 531
Oct 14, 7 AM $ 0.00365
-0.09%
$ 76,571 $ 481
Oct 13, 11 AM $ 0.00362
+0.00%
$ 75,918 $ 424
Oct 13, 10 AM $ 0.00362
-2.03%
$ 76,102 $ 407
Oct 13, 8 AM $ 0.00372
-0.18%
$ 78,040 $ 178
Oct 13, 6 AM $ 0.00374
-0.14%
$ 78,499 $ 121
Oct 12, 2 PM $ 0.00372
-0.21%
$ 78,088 $ 118
Oct 12, 12 PM $ 0.00373
+0.00%
$ 78,294 $ 98
Oct 12, 9 AM $ 0.00373
+0.00%
$ 78,339 $ 96
Oct 10, 2 AM $ 0.00363
+0.00%
$ 76,320 $ 210
Oct 9, 9 AM $ 0.00367
+0.00%
$ 77,004 $ 132
Oct 8, 11 AM $ 0.00362
+0.00%
$ 76,092 $ 108
Oct 8, 2 AM $ 0.00364
-0.07%
$ 76,342 $ 97
Oct 7, 8 AM $ 0.0036
-0.37%
$ -- $ 81
Download