Random Historical Data

RNDM
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0021
+0.00%
$ -- $ 289
Jul 4, 2024 $ 0.0021
+0.00%
$ 134,845 $ 1,185
May 7, 2024 $ 0.000728
-4.87%
$ 46,740 $ 10,638
May 5, 2024 $ 0.000837
-0.44%
$ -- $ 12,590
May 4, 2024 $ 0.000841
-0.97%
$ 54,002 $ 17,184
Mar 19, 2024 $ 0.00124
-4.40%
$ -- $ 3,233
Mar 18, 2024 $ 0.0013
+9.60%
$ 83,498 $ 3,385
Dec 25, 2023 $ 0.00217
-1.89%
$ 139,373 $ 1,837
Aug 31, 2023 $ 0.000776
+0.00%
$ -- $ 399
Aug 12, 2023 $ 0.00022
+2.85%
$ -- $ 132
Aug 11, 2023 $ 0.000214
-48.63%
$ 13,759 $ 123
Aug 10, 2023 $ 0.00037
-0.04%
$ -- $ 1
Aug 9, 2023 $ 0.00037
-0.02%
$ 23,744 $ 1
Aug 8, 2023 $ 0.000232
+0.03%
$ -- $ 1
Aug 7, 2023 $ 0.000232
-38.29%
$ 14,873 $ 164
Jul 1, 2023 $ 0.000437
+1.71%
$ -- $ 399
Jun 30, 2023 $ 0.000433
-1.52%
$ 27,817 $ 388
Jun 29, 2023 $ 0.000439
-0.06%
$ 28,220 $ 383
Jun 28, 2023 $ 0.000439
-0.07%
$ 28,211 $ 397
Jun 27, 2023 $ 0.000439
-0.02%
$ 28,221 $ 390
Jun 26, 2023 $ 0.000439
-0.24%
$ 28,208 $ 374
Jun 25, 2023 $ 0.000439
-0.16%
$ 28,221 $ 388
Jun 24, 2023 $ 0.000439
-0.03%
$ 28,195 $ 380
Jun 23, 2023 $ 0.00044
+0.09%
$ 28,228 $ 370
Jun 22, 2023 $ 0.00044
-0.13%
$ 28,234 $ 371
Jun 21, 2023 $ 0.000439
-0.19%
$ 28,219 $ 483
Jun 12, 2023 $ 0.000502
-3.44%
$ 32,248 $ 132
May 20, 2023 $ 0.000598
+0.00%
$ -- $ 503
May 13, 2023 $ 0.000703
+0.18%
$ -- $ 626
May 12, 2023 $ 0.000695
-0.53%
$ 44,605 $ 618
May 11, 2023 $ 0.0007
+0.52%
$ 44,962 $ 588
May 10, 2023 $ 0.000696
+0.78%
$ 44,717 $ 594
May 9, 2023 $ 0.0007
+0.48%
$ 44,958 $ 602
May 8, 2023 $ 0.00069
-1.13%
$ 44,334 $ 590
May 7, 2023 $ 0.000703
+0.65%
$ 45,148 $ 608
May 6, 2023 $ 0.000696
+23.37%
$ 44,674 $ 556
Apr 19, 2023 $ 0.000755
+7.14%
$ 48,498 $ 572
Apr 14, 2023 $ 0.00066
-15.41%
$ -- $ 413
Apr 7, 2023 $ 0.000705
+0.97%
$ -- $ 2,164
Apr 6, 2023 $ 0.000698
-0.06%
$ 44,803 $ 2,145
Feb 16, 2023 $ 0.000832
-0.10%
$ -- $ 16
Feb 11, 2023 $ 0.000581
+0.00%
$ -- $ 1
Feb 10, 2023 $ 0.000581
+0.01%
$ 37,287 $ 1
Feb 9, 2023 $ 0.000508
-0.09%
$ -- $ 11
Feb 8, 2023 $ 0.000509
-10.32%
$ 32,691 $ 138
Feb 7, 2023 $ 0.000499
-17.55%
$ 32,052 $ 154
Feb 6, 2023 $ 0.000535
+0.06%
$ -- $ 3
Feb 5, 2023 $ 0.000534
-21.73%
$ 34,309 $ 194
Jan 21, 2023 $ 0.00049
+11.32%
$ -- $ 383
Jan 11, 2023 $ 0.000441
-0.33%
$ -- $ 388
Download