Sihpon1 Historical Data

SIPH1
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.213
+0.00%
$ 4,266 $ 46
Today, at 6 PM $ 0.213
+0.00%
$ 4,264 $ 34
Today, at 8 AM $ 0.213
+0.29%
$ 4,260 $ 29
Today, at 6 AM $ 0.212
+0.00%
$ 4,234 $ 28
Today, at 5 AM $ 0.211
+0.00%
$ 4,213 $ 34
Yesterday, at 6 AM $ 0.209
+0.00%
$ -- $ 137
Yesterday, at 5 AM $ 0.208
+0.40%
$ 4,159 $ 141
Yesterday, at 4 AM $ 0.208
-0.26%
$ 4,151 $ 145
Yesterday, at 12 AM $ 0.208
+0.00%
$ 4,166 $ 142
Jun 5, 8 PM $ 0.209
+0.68%
$ 4,183 $ 140
Jun 5, 7 PM $ 0.207
-0.39%
$ 4,133 $ 126
Jun 5, 6 PM $ 0.208
-0.15%
$ 4,160 $ 119
Jun 5, 4 PM $ 0.21
+0.13%
$ 4,203 $ 107
Jun 5, 3 PM $ 0.21
-0.25%
$ 4,208 $ 85
Jun 5, 7 AM $ 0.212
+0.65%
$ 4,231 $ 95
Jun 5, 6 AM $ 0.209
-0.98%
$ 4,188 $ 84
Jun 5, 5 AM $ 0.212
-0.89%
$ 4,241 $ 62
Jun 5, 3 AM $ 0.213
-0.50%
$ 4,268 $ 66
Jun 4, 12 PM $ 0.214
+0.30%
$ 4,288 $ 115
Jun 4, 8 AM $ 0.214
+0.00%
$ 4,285 $ 98
Jun 4, 5 AM $ 0.216
+0.00%
$ 4,317 $ 97
Jun 4, 3 AM $ 0.217
+0.62%
$ 4,339 $ 98
Jun 4, 2 AM $ 0.215
+0.29%
$ 4,304 $ 90
Jun 4, 1 AM $ 0.215
-0.94%
$ 4,302 $ 75
Jun 4, 12 AM $ 0.218
+0.00%
$ 4,362 $ 58
Jun 3, 4 PM $ 0.219
-0.17%
$ 4,388 $ 66
Jun 3, 6 AM $ 0.222
+0.00%
$ 4,437 $ 76
Jun 3, 5 AM $ 0.223
+0.00%
$ 4,467 $ 76
Jun 3, 3 AM $ 0.221
-0.70%
$ 4,428 $ 68
Jun 2, 10 PM $ 0.224
-0.39%
$ 4,481 $ 54
Jun 2, 3 PM $ 0.227
+0.00%
$ 4,534 $ 61
Jun 2, 2 PM $ 0.228
+0.00%
$ 4,564 $ 52
Jun 2, 1 PM $ 0.229
+0.00%
$ 4,581 $ 59
Jun 2, 6 AM $ 0.23
+0.00%
$ 4,598 $ 133
Jun 2, 5 AM $ 0.23
+0.00%
$ 4,599 $ 130
Jun 2, 1 AM $ 0.231
+0.00%
$ 4,612 $ 138
Jun 1, 9 PM $ 0.231
-0.63%
$ 4,629 $ 147
Jun 1, 8 PM $ 0.232
+0.15%
$ 4,647 $ 143
Jun 1, 6 PM $ 0.231
+0.25%
$ 4,621 $ 134
Jun 1, 2 PM $ 0.229
-0.35%
$ 4,590 $ 146
Jun 1, 12 PM $ 0.232
+0.00%
$ 4,642 $ 135
Jun 1, 10 AM $ 0.234
-0.75%
$ 4,673 $ 125
Jun 1, 9 AM $ 0.236
+1.39%
$ 4,720 $ 107
Jun 1, 7 AM $ 0.232
+0.00%
$ 4,633 $ 62
Jun 1, 2 AM $ 0.234
+0.23%
$ 4,673 $ 70
Jun 1, 1 AM $ 0.234
+0.00%
$ 4,678 $ 65
May 31, 4 PM $ 0.235
-0.36%
$ 4,701 $ 107
May 31, 7 AM $ 0.238
-0.30%
$ 4,755 $ 120
May 31, 2 AM $ 0.239
+0.59%
$ 4,783 $ 124
May 31, 12 AM $ 0.237
+0.26%
$ 4,737 $ 122
Download