Sihpon1 Historical Data

SIPH1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.211
+0.31%
$ -- $ 47
Apr 2, 2026 $ 0.21
-2.66%
$ -- $ 58
Mar 31, 2026 $ 0.216
+0.29%
$ -- $ 28
Mar 30, 2026 $ 0.216
-0.11%
$ 4,319 $ 35
Mar 29, 2026 $ 0.215
-0.31%
$ 4,291 $ 17
Mar 27, 2026 $ 0.217
-0.82%
$ -- $ 25
Mar 26, 2026 $ 0.219
-1.51%
$ 4,379 $ 44
Mar 25, 2026 $ 0.221
+0.00%
$ -- $ 28
Mar 24, 2026 $ 0.221
+0.40%
$ 4,417 $ 27
Mar 23, 2026 $ 0.221
+0.74%
$ -- $ 54
Mar 22, 2026 $ 0.22
-0.34%
$ -- $ 19
Mar 19, 2026 $ 0.221
-0.63%
$ -- $ 16
Mar 18, 2026 $ 0.223
-1.48%
$ -- $ 27
Mar 17, 2026 $ 0.227
-0.42%
$ -- $ 19
Mar 16, 2026 $ 0.229
+0.00%
$ -- $ 15
Mar 15, 2026 $ 0.227
+0.23%
$ 4,547 $ 80
Mar 13, 2026 $ 0.226
+0.81%
$ -- $ 43
Mar 12, 2026 $ 0.223
+0.00%
$ -- $ 20
Mar 11, 2026 $ 0.223
+0.00%
$ -- $ 7
Mar 10, 2026 $ 0.222
+0.10%
$ 4,441 $ 10
Mar 9, 2026 $ 0.22
+1.45%
$ -- $ 12
Mar 6, 2026 $ 0.22
-0.70%
$ -- $ 16
Mar 5, 2026 $ 0.224
-0.54%
$ -- $ 16
Mar 4, 2026 $ 0.225
+2.28%
$ 4,509 $ 67
Mar 3, 2026 $ 0.22
+0.24%
$ -- $ 19
Mar 2, 2026 $ 0.221
+1.21%
$ 4,427 $ 41
Feb 28, 2026 $ 0.216
+2.08%
$ 4,328 $ 51
Feb 27, 2026 $ 0.217
-0.20%
$ -- $ 42
Feb 25, 2026 $ 0.212
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.21
+0.00%
$ -- $ 68
Feb 23, 2026 $ 0.215
-0.27%
$ -- $ 22
Feb 20, 2026 $ 0.215
+0.00%
$ -- $ 15
Feb 19, 2026 $ 0.254
+0.00%
$ -- $ 8
Feb 18, 2026 $ 0.217
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.218
-0.12%
$ -- $ 18
Feb 16, 2026 $ 0.218
-0.26%
$ 4,361 $ 46
Feb 15, 2026 $ 0.217
-0.16%
$ -- $ 13
Feb 14, 2026 $ 0.218
+0.14%
$ -- $ 10
Feb 13, 2026 $ 0.214
-0.25%
$ -- $ 25
Feb 12, 2026 $ 0.216
+0.59%
$ 4,319 $ 23
Feb 11, 2026 $ 0.215
-0.44%
$ 4,308 $ 109
Feb 10, 2026 $ 0.216
-1.07%
$ 4,327 $ 44
Feb 9, 2026 $ 0.221
+0.20%
$ -- $ 53
Feb 8, 2026 $ 0.221
+0.00%
$ 4,425 $ 43
Feb 7, 2026 $ 0.223
-0.59%
$ 4,462 $ 12
Feb 6, 2026 $ 0.225
+5.21%
$ 4,498 $ 264
Feb 5, 2026 $ 0.216
-6.08%
$ 4,320 $ 347
Feb 4, 2026 $ 0.232
-4.47%
$ 4,634 $ 107
Feb 3, 2026 $ 0.243
-0.46%
$ 4,868 $ 99
Feb 2, 2026 $ 0.246
+0.80%
$ -- $ 148