Sihpon1 Historical Data

SIPH1 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.237
+0.26%
$ 4,737 $ 122
May 30, 10 PM $ 0.236
-0.57%
$ 4,723 $ 109
May 30, 7 PM $ 0.236
+0.00%
$ 4,717 $ 94
May 30, 5 PM $ 0.235
-0.18%
$ 4,703 $ 85
May 30, 4 PM $ 0.232
+0.30%
$ 4,635 $ 74
May 30, 3 PM $ 0.23
+0.23%
$ 4,610 $ 64
May 30, 2 PM $ 0.229
+0.32%
$ 4,588 $ 58
May 30, 10 AM $ 0.228
+0.00%
$ 4,561 $ 50
May 30, 7 AM $ 0.227
+0.00%
$ 4,541 $ 45
May 30, 5 AM $ 0.226
+0.00%
$ 4,519 $ 35
May 30, 2 AM $ 0.224
+0.00%
$ 4,473 $ 22
May 30, 1 AM $ 0.223
+0.16%
$ 4,463 $ 17
May 29, 5 PM $ 0.222
+0.00%
$ 4,443 $ 14
May 28, 5 PM $ 0.222
+0.00%
$ 4,435 $ 30
May 28, 9 AM $ 0.22
+0.00%
$ 4,407 $ 24
May 28, 4 AM $ 0.221
+0.00%
$ 4,428 $ 20
May 28, 3 AM $ 0.222
+0.04%
$ 4,447 $ 20
May 28, 2 AM $ 0.223
+0.00%
$ -- $ 11
May 27, 4 AM $ 0.224
+0.00%
$ 4,486 $ 4
May 25, 9 PM $ 0.226
+0.00%
$ 4,513 $ 21
May 25, 1 PM $ 0.227
+0.00%
$ 4,531 $ 18
May 25, 12 PM $ 0.226
+0.00%
$ 4,525 $ 16
May 25, 6 AM $ 0.226
+0.00%
$ 4,511 $ 8
May 23, 9 PM $ 0.225
+0.00%
$ -- $ 34
May 23, 8 PM $ 0.225
+0.00%
$ 4,491 $ 31
May 23, 7 PM $ 0.224
+0.00%
$ 4,471 $ 25
May 23, 6 PM $ 0.223
+0.00%
$ 4,469 $ 28
May 23, 3 PM $ 0.223
+0.00%
$ 4,461 $ 25
May 23, 7 AM $ 0.222
-0.47%
$ 4,447 $ 23
May 22, 1 PM $ 0.226
+0.00%
$ 4,521 $ 8
May 21, 2 AM $ 0.223
+0.00%
$ 4,452 $ 11
May 20, 2 PM $ 0.223
+0.00%
$ 4,457 $ 3
May 18, 2 PM $ 0.215
+0.00%
$ 4,291 $ 18
May 18, 1 AM $ 0.226
+0.00%
$ 4,526 $ 10
May 16, 9 AM $ 0.223
-0.18%
$ 4,453 $ 33
May 16, 7 AM $ 0.224
+0.00%
$ 4,484 $ 31
May 16, 4 AM $ 0.224
+0.00%
$ 4,474 $ 33
May 16, 2 AM $ 0.225
+0.00%
$ 4,505 $ 23
May 15, 1 PM $ 0.229
+0.00%
$ 4,585 $ 28
May 15, 7 AM $ 0.231
+0.00%
$ 4,626 $ 22
May 14, 5 PM $ 0.232
+0.00%
$ 4,644 $ 22
May 14, 4 PM $ 0.232
+0.00%
$ 4,645 $ 19
May 14, 12 PM $ 0.224
+0.00%
$ 4,487 $ 17
May 14, 3 AM $ 0.21
+0.00%
$ 4,208 $ 24
May 13, 3 PM $ 0.213
+0.00%
$ 4,268 $ 44
May 13, 12 PM $ 0.214
+0.00%
$ 4,271 $ 41
May 13, 1 AM $ 0.21
+0.46%
$ 4,209 $ 30
May 12, 10 PM $ 0.209
+0.00%
$ 4,185 $ 24
May 12, 8 PM $ 0.211
+0.00%
$ 4,214 $ 20
May 12, 8 AM $ 0.212
+0.00%
$ 4,238 $ 18