Sihpon1 Historical Data

SIPH1 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.21
+0.00%
$ 4,191 $ 29
May 11, 4 PM $ 0.21
+0.00%
$ 4,199 $ 33
May 11, 8 AM $ 0.211
+0.00%
$ 4,216 $ 31
May 11, 3 AM $ 0.21
+0.00%
$ 4,204 $ 25
May 10, 10 PM $ 0.205
+0.00%
$ 4,104 $ 19
May 10, 4 PM $ 0.206
+0.00%
$ 4,116 $ 4
May 9, 2 AM $ 0.222
+0.00%
$ 4,448 $ 14
May 8, 6 PM $ 0.216
+0.00%
$ 4,311 $ 10
May 7, 10 PM $ 0.218
+0.00%
$ 4,354 $ 17
May 7, 1 AM $ 0.219
+0.00%
$ 4,370 $ 47
May 6, 1 PM $ 0.219
+2.35%
$ 4,374 $ 40
May 6, 12 PM $ 0.214
-1.04%
$ 4,270 $ 35
May 6, 8 AM $ 0.217
+0.00%
$ 4,331 $ 16
May 4, 10 AM $ 0.22
+0.00%
$ 4,391 $ 30
May 4, 4 AM $ 0.225
+0.09%
$ 4,497 $ 17
Apr 29, 6 PM $ 0.217
+0.00%
$ 4,347 $ 11
Apr 27, 3 PM $ 0.218
+0.00%
$ 4,364 $ 17
Apr 27, 7 AM $ 0.219
+0.00%
$ 4,383 $ 11
Apr 27, 6 AM $ 0.22
+0.00%
$ 4,396 $ 8
Apr 23, 9 AM $ 0.221
+0.00%
$ 4,413 $ 18
Apr 22, 10 PM $ 0.222
+0.00%
$ 4,435 $ 22
Apr 22, 3 AM $ 0.221
+0.00%
$ 4,417 $ 25
Apr 22, 2 AM $ 0.221
+0.00%
$ 4,414 $ 22
Apr 21, 7 AM $ 0.22
+0.00%
$ 4,401 $ 7
Apr 19, 3 AM $ 0.219
+0.00%
$ 4,387 $ 16
Apr 18, 7 PM $ 0.22
+0.00%
$ -- $ 9
Apr 18, 9 AM $ 0.221
+0.00%
$ 4,425 $ 15
Apr 17, 4 PM $ 0.223
+0.00%
$ 4,454 $ 22
Apr 17, 1 PM $ 0.221
+0.00%
$ 4,425 $ 25
Apr 16, 6 PM $ 0.22
+0.00%
$ 4,397 $ 21
Apr 16, 4 PM $ 0.218
+0.00%
$ 4,359 $ 17
Apr 16, 2 PM $ 0.217
+0.00%
$ 4,349 $ 14
Apr 15, 6 PM $ 0.218
+0.00%
$ 4,357 $ 10
Apr 14, 7 PM $ 0.217
+0.00%
$ 4,336 $ 27
Apr 13, 10 PM $ 0.216
+0.00%
$ 4,316 $ 19
Apr 13, 4 PM $ 0.215
+0.00%
$ 4,292 $ 9
Apr 12, 1 AM $ 0.214
-0.50%
$ 4,277 $ 18
Apr 11, 7 PM $ 0.216
+0.00%
$ 4,316 $ 3
Apr 10, 7 PM $ 0.215
+0.00%
$ 4,305 $ 12
Apr 10, 8 AM $ 0.214
+0.00%
$ 4,276 $ 9
Apr 8, 2 PM $ 0.216
-0.10%
$ 4,314 $ 41
Apr 8, 8 AM $ 0.216
+0.00%
$ 4,328 $ 38
Apr 7, 11 PM $ 0.217
+0.38%
$ 4,346 $ 34
Apr 7, 5 PM $ 0.215
+0.00%
$ 4,293 $ 15
Apr 6, 12 AM $ 0.214
+0.00%
$ 4,284 $ 11
Apr 5, 11 PM $ 0.214
+0.00%
$ 4,272 $ 9
Apr 4, 6 PM $ 0.212
+0.00%
$ 4,247 $ 3
Apr 3, 5 PM $ 0.211
+0.00%
$ 4,230 $ 47
Apr 3, 1 AM $ 0.211
+0.00%
$ 4,217 $ 58
Apr 2, 5 PM $ 0.21
+0.07%
$ 4,200 $ 58