Sihpon1 Historical Data

SIPH1 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.309
+0.08%
$ -- $ 220
Oct 17, 2025 $ 0.303
-3.63%
$ -- $ 179
Oct 16, 2025 $ 0.314
-1.99%
$ -- $ 63
Oct 15, 2025 $ 0.32
+0.06%
$ 6,399 $ 20
Oct 14, 2025 $ 0.329
-2.22%
$ -- $ 656
Oct 13, 2025 $ 0.339
+0.02%
$ -- $ 508
Oct 12, 2025 $ 0.336
+7.20%
$ -- $ 459
Oct 11, 2025 $ 0.312
-0.79%
$ 6,244 $ 357
Oct 10, 2025 $ 0.33
+0.00%
$ -- $ 134
Oct 9, 2025 $ 0.333
+0.00%
$ -- $ 105
Oct 7, 2025 $ 0.334
+0.00%
$ -- $ 63
Download