Sihpon1 Historical Data

SIPH1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.209
-0.20%
$ 4,178 $ 52
Apr 2, 11 AM $ 0.21
+0.00%
$ 4,205 $ 41
Apr 2, 10 AM $ 0.211
-0.11%
$ 4,221 $ 38
Apr 2, 4 AM $ 0.212
-0.33%
$ 4,242 $ 30
Apr 2, 3 AM $ 0.213
-0.12%
$ 4,262 $ 21
Apr 2, 2 AM $ 0.214
-0.41%
$ 4,276 $ 16
Apr 2, 1 AM $ 0.215
-0.26%
$ 4,303 $ 8
Mar 31, 2 PM $ 0.216
+0.16%
$ 4,322 $ 28
Mar 31, 9 AM $ 0.215
-0.23%
$ 4,299 $ 15
Mar 30, 7 PM $ 0.216
-0.04%
$ 4,319 $ 35
Mar 30, 2 AM $ 0.216
+0.00%
$ 4,330 $ 29
Mar 30, 1 AM $ 0.216
+0.00%
$ 4,324 $ 27
Mar 29, 11 PM $ 0.215
+0.00%
$ 4,291 $ 17
Mar 29, 10 PM $ 0.215
+0.00%
$ 4,304 $ 10
Mar 27, 10 AM $ 0.217
-0.20%
$ 4,334 $ 25
Mar 27, 9 AM $ 0.219
+0.00%
$ 4,370 $ 17
Mar 26, 6 PM $ 0.219
+0.00%
$ 4,379 $ 44
Mar 26, 6 AM $ 0.221
+0.00%
$ 4,424 $ 20
Mar 26, 5 AM $ 0.222
+0.00%
$ 4,436 $ 15
Mar 26, 3 AM $ 0.222
+0.00%
$ 4,446 $ 18
Mar 25, 3 AM $ 0.221
+0.00%
$ 4,426 $ 28
Mar 24, 11 PM $ 0.221
+0.00%
$ 4,417 $ 27
Mar 24, 5 AM $ 0.22
+0.00%
$ 4,393 $ 60
Mar 24, 4 AM $ 0.22
+0.00%
$ 4,400 $ 56
Mar 23, 4 PM $ 0.221
+0.00%
$ 4,429 $ 54
Mar 23, 2 PM $ 0.222
+0.00%
$ 4,445 $ 47
Mar 23, 12 PM $ 0.222
+0.00%
$ 4,437 $ 40
Mar 23, 11 AM $ 0.222
+1.05%
$ 4,442 $ 36
Mar 22, 2 AM $ 0.22
+0.00%
$ 4,395 $ 19
Mar 22, 12 AM $ 0.22
+0.00%
$ 4,410 $ 12
Mar 19, 5 PM $ 0.221
+0.00%
$ 4,412 $ 16
Mar 19, 1 PM $ 0.222
+0.00%
$ 4,434 $ 24
Mar 19, 12 PM $ 0.222
+0.00%
$ 4,440 $ 21
Mar 18, 3 PM $ 0.223
+0.00%
$ 4,467 $ 27
Mar 18, 2 PM $ 0.224
-0.27%
$ 4,479 $ 23
Mar 18, 12 PM $ 0.226
-0.37%
$ 4,517 $ 15
Mar 17, 12 PM $ 0.227
+0.00%
$ 4,537 $ 19
Mar 17, 10 AM $ 0.227
+0.00%
$ 4,550 $ 14
Mar 17, 9 AM $ 0.228
+0.00%
$ 4,557 $ 8
Mar 16, 3 AM $ 0.229
+0.00%
$ 4,571 $ 15
Mar 15, 10 PM $ 0.227
+0.23%
$ 4,547 $ 80
Mar 13, 4 PM $ 0.226
+0.00%
$ 4,529 $ 43
Mar 13, 1 PM $ 0.227
+0.00%
$ 4,543 $ 33
Mar 13, 12 PM $ 0.227
+0.00%
$ 4,533 $ 28
Mar 13, 12 AM $ 0.225
+0.00%
$ 4,492 $ 14
Mar 12, 2 AM $ 0.223
+0.00%
$ 4,452 $ 20
Mar 11, 1 PM $ 0.223
+0.00%
$ 4,454 $ 7
Mar 10, 7 PM $ 0.222
+0.00%
$ 4,441 $ 10
Mar 10, 3 AM $ 0.222
+0.00%
$ 4,437 $ 23
Mar 9, 2 PM $ 0.22
+0.00%
$ 4,410 $ 12