Sihpon1 Historical Data

SIPH1
Download
Date Close Price change Market cap Trading volume
Today $ 0.213
+0.00%
$ 4,264 $ 34
Yesterday $ 0.209
+0.39%
$ -- $ 137
Jun 5, 2026 $ 0.209
-2.48%
$ 4,183 $ 140
Jun 4, 2026 $ 0.214
-1.69%
$ -- $ 115
Jun 3, 2026 $ 0.219
-1.61%
$ -- $ 66
Jun 2, 2026 $ 0.224
-2.85%
$ 4,481 $ 54
Jun 1, 2026 $ 0.231
-1.05%
$ 4,629 $ 147
May 31, 2026 $ 0.235
-0.50%
$ -- $ 107
May 30, 2026 $ 0.236
+5.99%
$ 4,723 $ 109
May 29, 2026 $ 0.222
+0.00%
$ -- $ 14
May 28, 2026 $ 0.222
-0.62%
$ -- $ 30
May 27, 2026 $ 0.224
+0.00%
$ -- $ 4
May 25, 2026 $ 0.226
+0.04%
$ 4,513 $ 21
May 23, 2026 $ 0.225
+0.69%
$ 4,499 $ 34
May 22, 2026 $ 0.226
+0.00%
$ -- $ 8
May 21, 2026 $ 0.223
+0.00%
$ -- $ 11
May 20, 2026 $ 0.223
+0.00%
$ -- $ 3
May 18, 2026 $ 0.215
-5.20%
$ -- $ 18
May 16, 2026 $ 0.223
-1.16%
$ -- $ 33
May 15, 2026 $ 0.229
-0.88%
$ -- $ 28
May 14, 2026 $ 0.232
+10.36%
$ -- $ 22
May 13, 2026 $ 0.213
+1.88%
$ -- $ 44
May 12, 2026 $ 0.209
-1.23%
$ 4,185 $ 24
May 11, 2026 $ 0.21
-0.32%
$ 4,191 $ 29
May 10, 2026 $ 0.205
-0.29%
$ 4,104 $ 19
May 9, 2026 $ 0.222
+0.00%
$ -- $ 14
May 8, 2026 $ 0.216
+0.00%
$ 4,311 $ 10
May 7, 2026 $ 0.218
-0.37%
$ 4,354 $ 17
May 6, 2026 $ 0.219
+1.01%
$ -- $ 40
May 4, 2026 $ 0.22
-2.26%
$ -- $ 30
Apr 29, 2026 $ 0.217
+0.00%
$ 4,347 $ 11
Apr 27, 2026 $ 0.218
-0.71%
$ -- $ 17
Apr 23, 2026 $ 0.221
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.222
+0.47%
$ 4,435 $ 22
Apr 21, 2026 $ 0.22
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.219
+0.00%
$ -- $ 16
Apr 18, 2026 $ 0.22
-0.53%
$ 4,402 $ 9
Apr 17, 2026 $ 0.223
+0.66%
$ -- $ 22
Apr 16, 2026 $ 0.22
+1.12%
$ 4,397 $ 21
Apr 15, 2026 $ 0.218
+0.00%
$ 4,357 $ 10
Apr 14, 2026 $ 0.217
+0.00%
$ 4,336 $ 27
Apr 13, 2026 $ 0.216
+0.55%
$ 4,316 $ 19
Apr 12, 2026 $ 0.214
-0.50%
$ -- $ 18
Apr 11, 2026 $ 0.216
+0.00%
$ 4,316 $ 3
Apr 10, 2026 $ 0.215
+0.67%
$ 4,305 $ 12
Apr 8, 2026 $ 0.216
-0.33%
$ -- $ 41
Apr 7, 2026 $ 0.217
+1.25%
$ 4,346 $ 34
Apr 6, 2026 $ 0.214
+0.00%
$ -- $ 11
Apr 5, 2026 $ 0.214
+0.00%
$ 4,272 $ 9
Apr 4, 2026 $ 0.212
+0.00%
$ 4,247 $ 3
Download