币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000233
+0.00%
$ 23,317 $ 1,115
Today, at 5 PM $ 0.0000233
+0.00%
$ 23,317 $ 1,115
Today, at 1 PM $ 0.000023
+0.13%
$ 23,038 $ 1,103
Today, at 12 PM $ 0.0000233
+0.00%
$ 23,293 $ 1,110
Today, at 11 AM $ 0.000026
+0.00%
$ 26,030 $ 616
Jun 5, 4 PM $ 0.0000223
+0.00%
$ 22,318 $ 133
Jun 5, 1 PM $ 0.0000232
+0.00%
$ 23,205 $ 126
Jun 5, 6 AM $ 0.0000226
-1.00%
$ 22,603 $ 19
Jun 5, 5 AM $ 0.0000229
+0.00%
$ 22,946 $ 10
Jun 5, 3 AM $ 0.0000232
+0.00%
$ 23,162 $ 5
Jun 4, 10 AM $ 0.000023
+0.00%
$ 23,039 $ 55
Jun 4, 2 AM $ 0.0000233
-0.31%
$ 23,298 $ 69
Jun 4, 1 AM $ 0.0000235
-1.58%
$ 23,461 $ 62
Jun 4, 12 AM $ 0.000024
+0.00%
$ 24,042 $ 51
Jun 3, 4 PM $ 0.0000243
+0.00%
$ 24,265 $ 58
Jun 3, 2 PM $ 0.0000244
+0.00%
$ 24,397 $ 42
Jun 3, 9 AM $ 0.0000246
-0.79%
$ 24,631 $ 55
Jun 3, 3 AM $ 0.0000245
-1.10%
$ 24,536 $ 45
Jun 2, 11 PM $ 0.0000249
+0.00%
$ 24,853 $ 41
Jun 2, 10 PM $ 0.000025
-0.51%
$ 24,993 $ 38
Jun 2, 7 PM $ 0.0000252
+0.00%
$ 25,238 $ 30
Jun 2, 3 PM $ 0.0000255
+0.00%
$ 25,499 $ 26
Jun 2, 10 AM $ 0.0000261
+0.13%
$ 26,055 $ 191
Jun 2, 2 AM $ 0.0000261
+0.00%
$ 26,107 $ 1,192
Jun 1, 2 PM $ 0.000026
+0.00%
$ 25,958 $ 2,379
Jun 1, 1 PM $ 0.0000262
-0.35%
$ 26,244 $ 2,376
Jun 1, 12 PM $ 0.0000257
+0.00%
$ 25,683 $ 2,191
Jun 1, 10 AM $ 0.000026
-1.74%
$ 25,995 $ 2,230
Jun 1, 9 AM $ 0.0000267
+5.07%
$ 26,745 $ 2,328
Jun 1, 8 AM $ 0.0000255
-3.74%
$ 25,451 $ 1,697
Jun 1, 7 AM $ 0.0000266
+0.00%
$ 26,567 $ 1,565
Jun 1, 6 AM $ 0.0000281
+0.00%
$ 28,080 $ 1,285
Jun 1, 5 AM $ 0.0000281
+0.00%
$ 28,131 $ 1,290
Jun 1, 2 AM $ 0.0000283
+0.00%
$ -- $ 1,347
May 31, 7 PM $ 0.0000298
-3.88%
$ 29,832 $ 879
May 31, 6 PM $ 0.0000298
+3.77%
$ 29,778 $ 308
May 31, 3 AM $ 0.0000298
+0.00%
$ 29,773 $ 463
May 31, 2 AM $ 0.0000296
+0.49%
$ 29,620 $ 457
May 30, 7 PM $ 0.0000289
+0.00%
$ 28,930 $ 431
May 30, 5 PM $ 0.0000287
-0.20%
$ 28,791 $ 425
May 30, 4 PM $ 0.0000284
+1.46%
$ 28,380 $ 409
May 30, 3 PM $ 0.0000278
+0.06%
$ 27,794 $ 401
May 30, 1 PM $ 0.000028
+0.00%
$ 28,003 $ 225
May 30, 12 PM $ 0.0000279
+0.00%
$ 27,916 $ 230
May 30, 10 AM $ 0.0000271
+0.00%
$ 27,086 $ 34
May 30, 9 AM $ 0.000027
+0.00%
$ 27,043 $ 27
May 29, 3 PM $ 0.0000258
+0.38%
$ 25,784 $ 26
May 29, 11 AM $ 0.0000258
+0.05%
$ 25,753 $ 11
May 29, 8 AM $ 0.0000258
+0.06%
$ 25,762 $ 8
May 26, 1 PM $ 0.0000266
+0.02%
$ 26,646 $ 25
Download