币安钱包 Historical Data

币安钱包 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0000507
+0.97%
$ 50,704 $ 28,253
Dec 15, 10 AM $ 0.00005
+0.00%
$ 49,993 $ 28,623
Dec 15, 9 AM $ 0.000051
+1.29%
$ 51,047 $ 28,062
Dec 15, 4 AM $ 0.0000513
+0.18%
$ 51,297 $ 28,023
Dec 14, 8 PM $ 0.000051
+0.00%
$ 50,958 $ 27,828
Dec 14, 6 PM $ 0.0000512
+0.00%
$ 51,167 $ 27,766
Dec 14, 5 PM $ 0.0000512
-1.26%
$ 51,152 $ 27,843
Dec 14, 3 PM $ 0.0000515
-2.89%
$ 51,495 $ 27,671
Dec 14, 2 PM $ 0.0000533
+0.38%
$ 53,274 $ 28,272
Dec 14, 1 PM $ 0.0000526
-1.23%
$ 52,594 $ 28,245
Dec 14, 12 PM $ 0.0000535
+0.27%
$ 53,528 $ 28,165
Dec 14, 7 AM $ 0.0000539
+0.00%
$ 53,947 $ 28,826
Dec 14, 2 AM $ 0.0000547
-0.10%
$ 54,714 $ 28,720
Dec 14, 1 AM $ 0.0000548
+0.00%
$ 54,818 $ 28,541
Dec 13, 8 PM $ 0.0000545
+0.00%
$ 54,454 $ 29,008
Dec 13, 5 PM $ 0.0000561
+0.00%
$ 56,053 $ 28,839
Dec 13, 4 PM $ 0.0000559
+0.40%
$ 55,853 $ 28,720
Dec 13, 3 PM $ 0.0000547
+0.24%
$ 54,668 $ 27,980
Dec 13, 2 PM $ 0.0000545
+0.44%
$ 54,531 $ 27,248
Dec 13, 6 AM $ 0.0000539
+0.00%
$ 53,925 $ 26,116
Dec 13, 5 AM $ 0.0000538
+0.00%
$ 53,759 $ 28,383
Dec 12, 3 PM $ 0.0000527
+0.52%
$ 52,717 $ 25,376
Dec 12, 2 PM $ 0.0000525
+0.00%
$ 52,497 $ 24,990
Dec 12, 12 PM $ 0.0000522
+0.00%
$ 52,189 $ 24,905
Dec 12, 10 AM $ 0.0000521
-0.15%
$ 52,133 $ 24,917
Dec 12, 7 AM $ 0.0000525
+0.00%
$ 52,477 $ 25,002
Dec 12, 5 AM $ 0.0000525
-0.04%
$ 52,473 $ 24,989
Dec 12, 2 AM $ 0.0000518
-0.64%
$ 51,801 $ 24,783
Dec 12, 12 AM $ 0.0000518
+4.76%
$ 51,823 $ 24,455
Dec 11, 11 PM $ 0.0000498
+0.00%
$ 49,783 $ 27,054
Dec 11, 2 PM $ 0.0000467
-0.57%
$ 46,734 $ 21,304
Dec 11, 1 PM $ 0.0000484
-2.34%
$ 48,381 $ 21,448
Dec 11, 12 PM $ 0.0000487
+0.00%
$ 48,748 $ 21,428
Dec 11, 10 AM $ 0.0000489
+0.00%
$ 48,887 $ 21,131
Dec 11, 9 AM $ 0.0000485
-0.04%
$ 48,493 $ 21,115
Dec 11, 7 AM $ 0.0000487
-0.50%
$ 48,671 $ 21,202
Dec 11, 5 AM $ 0.0000485
+0.00%
$ 48,543 $ 21,063
Dec 11, 4 AM $ 0.0000486
-0.26%
$ 48,561 $ 21,039
Dec 11, 3 AM $ 0.0000484
+0.51%
$ 48,376 $ 21,086
Dec 11, 12 AM $ 0.000049
+0.00%
$ 49,048 $ 21,321
Dec 10, 11 PM $ 0.00005
+0.00%
$ 49,983 $ 25,810
Dec 10, 4 PM $ 0.0000484
+0.00%
$ 48,350 $ 20,174
Dec 10, 3 PM $ 0.0000479
+0.45%
$ 47,913 $ 20,028
Dec 10, 12 PM $ 0.0000478
+0.00%
$ 47,833 $ 20,035
Dec 10, 11 AM $ 0.0000481
-0.40%
$ 48,070 $ 20,010
Dec 10, 10 AM $ 0.000048
+0.60%
$ 47,953 $ 19,654
Dec 10, 8 AM $ 0.0000477
+0.00%
$ 47,722 $ 19,958
Dec 10, 6 AM $ 0.0000486
+0.49%
$ 48,598 $ 19,662
Dec 10, 5 AM $ 0.0000474
+0.39%
$ 47,381 $ 18,992
Dec 10, 4 AM $ 0.0000467
+1.04%
$ 46,733 $ 18,622