币安钱包 Historical Data

币安钱包 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000543
+0.11%
$ 54,339 $ 104,121
Dec 2, 12 AM $ 0.0000549
+0.00%
$ 54,935 $ 104,812
Dec 1, 11 PM $ 0.0000547
+0.00%
$ 54,673 $ 104,798
Dec 1, 10 PM $ 0.0000547
+0.00%
$ 54,667 $ 104,156
Dec 1, 9 PM $ 0.0000543
+0.00%
$ 54,333 $ 106,213
Dec 1, 8 PM $ 0.0000554
+0.00%
$ 55,434 $ 106,044
Dec 1, 7 PM $ 0.0000554
+0.00%
$ 55,446 $ 105,475
Dec 1, 4 PM $ 0.0000551
+0.15%
$ 55,149 $ 105,792
Dec 1, 3 PM $ 0.0000576
+0.49%
$ 57,598 $ 109,230
Dec 1, 2 PM $ 0.0000574
+1.15%
$ 57,388 $ 108,633
Dec 1, 1 PM $ 0.0000568
-7.20%
$ 56,782 $ 116,586
Dec 1, 11 AM $ 0.0000619
-1.13%
$ 61,853 $ 118,149
Dec 1, 10 AM $ 0.0000627
+0.00%
$ 62,709 $ 118,577
Dec 1, 8 AM $ 0.0000628
+0.00%
$ 62,837 $ 117,898
Dec 1, 7 AM $ 0.0000625
+0.28%
$ 62,482 $ 117,618
Dec 1, 6 AM $ 0.0000618
+0.25%
$ 61,825 $ 116,335
Dec 1, 5 AM $ 0.0000626
-1.72%
$ 62,603 $ 119,918
Dec 1, 4 AM $ 0.0000639
-1.60%
$ 63,925 $ 120,650
Dec 1, 1 AM $ 0.0000682
+1.03%
$ 68,239 $ 126,476
Dec 1, 12 AM $ 0.0000705
-0.96%
$ 70,529 $ 133,126
Download