币安钱包 Historical Data

币安钱包 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000024
-3.18%
$ -- $ 1,836
Mar 31, 2026 $ 0.000025
+0.01%
$ -- $ 28
Mar 30, 2026 $ 0.0000258
+0.00%
$ -- $ 14
Mar 29, 2026 $ 0.0000251
-0.37%
$ 25,120 $ 13
Mar 28, 2026 $ 0.0000254
+0.00%
$ -- $ 191
Mar 27, 2026 $ 0.0000262
+1.68%
$ -- $ 195
Mar 26, 2026 $ 0.0000261
-0.03%
$ -- $ 85
Mar 25, 2026 $ 0.0000293
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0000272
+1.86%
$ -- $ 1,108
Mar 23, 2026 $ 0.0000271
+1.45%
$ 27,118 $ 698
Mar 22, 2026 $ 0.000027
-4.62%
$ 27,022 $ 282
Mar 21, 2026 $ 0.0000286
+0.00%
$ 28,614 $ 23
Mar 20, 2026 $ 0.0000287
+0.00%
$ -- $ 60
Mar 19, 2026 $ 0.0000285
-1.54%
$ -- $ 571
Mar 18, 2026 $ 0.0000294
-2.88%
$ 29,352 $ 66
Mar 17, 2026 $ 0.0000305
-1.24%
$ -- $ 338
Mar 16, 2026 $ 0.0000315
+1.31%
$ 31,521 $ 248
Mar 15, 2026 $ 0.0000305
-2.98%
$ -- $ 4,103
Mar 13, 2026 $ 0.0000307
+0.00%
$ -- $ 136
Mar 12, 2026 $ 0.00003
+0.92%
$ -- $ 105
Mar 9, 2026 $ 0.0000296
+2.65%
$ 29,579 $ 71
Mar 8, 2026 $ 0.0000287
-0.26%
$ -- $ 114
Mar 6, 2026 $ 0.0000291
+0.00%
$ -- $ 9
Mar 5, 2026 $ 0.0000307
-2.04%
$ -- $ 490
Mar 4, 2026 $ 0.0000313
+3.95%
$ 31,262 $ 346
Mar 3, 2026 $ 0.0000285
-0.02%
$ -- $ 23
Mar 2, 2026 $ 0.0000295
+3.89%
$ -- $ 20
Mar 1, 2026 $ 0.0000284
+0.00%
$ -- $ 25
Feb 28, 2026 $ 0.0000271
-0.48%
$ -- $ 8
Feb 25, 2026 $ 0.0000285
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.0000273
-0.30%
$ -- $ 12
Feb 16, 2026 $ 0.0000294
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.0000305
-1.26%
$ -- $ 6
Feb 12, 2026 $ 0.0000304
+0.50%
$ -- $ 215
Feb 11, 2026 $ 0.0000288
+0.00%
$ -- $ 7
Feb 10, 2026 $ 0.0000292
-7.42%
$ -- $ 1,027
Feb 9, 2026 $ 0.0000305
+1.62%
$ -- $ 5
Feb 6, 2026 $ 0.0000314
+7.24%
$ -- $ 194
Feb 5, 2026 $ 0.0000295
-11.53%
$ 29,462 $ 540
Feb 4, 2026 $ 0.0000334
-10.80%
$ 33,415 $ 512
Feb 3, 2026 $ 0.0000358
-1.92%
$ 35,819 $ 363
Feb 2, 2026 $ 0.0000375
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0000392
+0.00%
$ -- $ 166
Jan 31, 2026 $ 0.0000389
-5.33%
$ 38,877 $ 90
Jan 29, 2026 $ 0.0000446
+5.03%
$ -- $ 1,985
Jan 28, 2026 $ 0.0000425
+3.28%
$ -- $ 1,934
Jan 27, 2026 $ 0.000041
+1.20%
$ 40,969 $ 701
Jan 26, 2026 $ 0.0000407
-0.42%
$ -- $ 12
Jan 25, 2026 $ 0.0000404
-2.70%
$ 40,433 $ 67
Jan 24, 2026 $ 0.0000414
-0.79%
$ -- $ 33