币安钱包 Historical Data

币安钱包 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000417
+1.94%
$ -- $ 665
Jan 22, 2026 $ 0.0000415
-3.71%
$ 41,357 $ 1,782
Jan 21, 2026 $ 0.0000434
-11.81%
$ 43,369 $ 1,801
Jan 20, 2026 $ 0.0000495
-4.64%
$ 49,458 $ 1,895
Jan 19, 2026 $ 0.0000524
-5.88%
$ 52,378 $ 2,256
Jan 18, 2026 $ 0.0000569
+5.10%
$ -- $ 2,107
Jan 17, 2026 $ 0.0000548
-0.32%
$ 54,807 $ 321
Jan 16, 2026 $ 0.0000551
+0.23%
$ 55,146 $ 1,216
Jan 15, 2026 $ 0.0000549
-5.07%
$ 54,908 $ 1,849
Jan 14, 2026 $ 0.0000605
-7.22%
$ 60,511 $ 7,131
Jan 13, 2026 $ 0.0000635
+6.66%
$ 63,485 $ 1,904
Jan 12, 2026 $ 0.0000584
-3.67%
$ 58,415 $ 60,792
Jan 11, 2026 $ 0.0000645
-12.06%
$ 64,544 $ 44,060
Jan 10, 2026 $ 0.0000729
+29.89%
$ 72,897 $ 43,374
Jan 9, 2026 $ 0.0000558
-4.33%
$ -- $ 28,751
Jan 8, 2026 $ 0.000057
-5.69%
$ -- $ 26,630
Jan 7, 2026 $ 0.0000605
+12.05%
$ 60,537 $ 26,399
Jan 6, 2026 $ 0.0000556
+1.34%
$ -- $ 5,239
Jan 5, 2026 $ 0.0000563
+5.06%
$ -- $ 8,279
Jan 4, 2026 $ 0.0000574
+26.37%
$ 57,374 $ 3
Jan 3, 2026 $ 0.000045
-1.83%
$ -- $ 47,963
Jan 2, 2026 $ 0.000046
+3.62%
$ -- $ 48,720
Jan 1, 2026 $ 0.000044
-1.09%
$ 44,001 $ 39,137
Dec 31, 2025 $ 0.0000455
+0.89%
$ -- $ 40,252
Dec 30, 2025 $ 0.0000444
-0.73%
$ -- $ 38,971
Dec 29, 2025 $ 0.0000459
+0.00%
$ -- $ 46,242
Dec 28, 2025 $ 0.0000442
-5.49%
$ -- $ 38,336
Dec 27, 2025 $ 0.0000471
+11.46%
$ 46,707 $ 38,563
Dec 26, 2025 $ 0.0000422
+3.22%
$ -- $ 33,628
Dec 25, 2025 $ 0.0000409
-0.43%
$ -- $ 31,784
Dec 24, 2025 $ 0.0000419
-4.85%
$ -- $ 32,832
Dec 23, 2025 $ 0.0000438
-1.13%
$ 43,931 $ 32,768
Dec 22, 2025 $ 0.000044
-0.64%
$ 44,008 $ 39,854
Dec 21, 2025 $ 0.0000437
-0.17%
$ 43,724 $ 29,726
Dec 20, 2025 $ 0.0000437
-7.33%
$ 43,925 $ 29,408
Dec 19, 2025 $ 0.0000464
+1.43%
$ -- $ 29,824
Dec 18, 2025 $ 0.0000446
-4.13%
$ -- $ 29,227
Dec 17, 2025 $ 0.0000481
-0.68%
$ -- $ 29,876
Dec 16, 2025 $ 0.0000515
+6.83%
$ -- $ 27,723
Dec 15, 2025 $ 0.0000474
-7.35%
$ 47,438 $ 26,952
Dec 14, 2025 $ 0.000051
-7.04%
$ 50,958 $ 27,828
Dec 13, 2025 $ 0.0000545
+1.29%
$ 54,454 $ 29,008
Dec 12, 2025 $ 0.0000527
+6.57%
$ -- $ 25,376
Dec 11, 2025 $ 0.0000498
+1.50%
$ 49,783 $ 27,054
Dec 10, 2025 $ 0.00005
+5.02%
$ 49,983 $ 25,810
Dec 9, 2025 $ 0.0000482
-8.20%
$ 48,184 $ 18,491
Dec 8, 2025 $ 0.0000543
-0.57%
$ 54,261 $ 17,352
Dec 7, 2025 $ 0.0000558
+1.05%
$ 55,835 $ 16,448
Dec 6, 2025 $ 0.0000587
-8.70%
$ 58,675 $ 4,028
Dec 5, 2025 $ 0.0000639
-7.52%
$ -- $ 2,868