币安钱包 Historical Data

币安钱包 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000688
-3.04%
$ 68,751 $ 147,253
Dec 3, 2025 $ 0.0000691
+12.19%
$ 69,053 $ 143,593
Dec 2, 2025 $ 0.0000619
+12.70%
$ 61,911 $ 120,139
Dec 1, 2025 $ 0.0000547
-23.22%
$ 54,673 $ 104,798
Nov 30, 2025 $ 0.0000731
+14.64%
$ 72,123 $ 137,387
Nov 29, 2025 $ 0.0000626
+3.79%
$ 62,564 $ 114,711
Nov 28, 2025 $ 0.0000618
-12.83%
$ 61,742 $ 106,068
Nov 27, 2025 $ 0.0000704
+25.90%
$ 70,398 $ 110,395
Nov 26, 2025 $ 0.0000578
+19.78%
$ 57,060 $ 61,775
Nov 25, 2025 $ 0.0000482
+18.61%
$ 47,903 $ 29,917
Nov 24, 2025 $ 0.0000407
+5.23%
$ 40,722 $ 19,562
Nov 23, 2025 $ 0.0000389
+0.26%
$ 38,932 $ 18,114
Nov 22, 2025 $ 0.0000384
-2.03%
$ 38,429 $ 20,545
Nov 21, 2025 $ 0.0000385
-6.99%
$ 38,514 $ 15,834
Nov 20, 2025 $ 0.0000418
-1.30%
$ 41,833 $ 16,065
Nov 19, 2025 $ 0.0000496
-9.05%
$ 49,573 $ 15,849
Nov 18, 2025 $ 0.0000556
-1.05%
$ -- $ 17,044
Nov 17, 2025 $ 0.0000558
+1.48%
$ 55,786 $ 15,163
Nov 16, 2025 $ 0.000054
-3.62%
$ 53,997 $ 6,653
Nov 15, 2025 $ 0.0000563
-2.03%
$ 56,315 $ 5,553
Nov 14, 2025 $ 0.000055
-0.95%
$ 55,006 $ 3,810
Nov 13, 2025 $ 0.0000553
-4.68%
$ 55,324 $ 1,724
Oct 9, 2025 $ 0.00224
-35.95%
$ -- $ 317,150
Oct 8, 2025 $ 0.00347
-9.74%
$ 3.47 million $ 22,868
Download