币安钱包 Historical Data

币安钱包 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000407
+0.00%
$ 40,726 $ 12
Jan 26, 8 AM $ 0.0000411
+0.00%
$ 41,056 $ 11
Jan 26, 5 AM $ 0.0000409
+0.00%
$ 40,896 $ 2
Jan 25, 7 PM $ 0.0000404
+0.00%
$ 40,433 $ 67
Jan 25, 4 AM $ 0.0000414
+0.00%
$ 41,420 $ 25
Jan 25, 2 AM $ 0.0000414
+0.00%
$ 41,365 $ 52
Jan 25, 12 AM $ 0.0000416
+0.00%
$ 41,557 $ 38
Jan 24, 5 PM $ 0.0000414
+0.00%
$ 41,422 $ 33
Jan 24, 1 PM $ 0.0000416
+0.00%
$ 41,639 $ 23
Jan 24, 8 AM $ 0.0000417
+0.00%
$ 41,750 $ 3
Jan 23, 2 PM $ 0.0000417
+0.23%
$ 41,694 $ 665
Jan 23, 1 PM $ 0.0000416
-0.55%
$ 41,632 $ 656
Jan 23, 12 PM $ 0.0000419
+0.05%
$ 41,857 $ 477
Jan 23, 8 AM $ 0.0000418
-0.17%
$ 41,793 $ 453
Jan 23, 4 AM $ 0.0000413
+1.04%
$ 41,327 $ 306
Jan 22, 8 PM $ 0.0000415
+0.00%
$ -- $ 1,782
Jan 22, 7 PM $ 0.0000414
+0.00%
$ 41,357 $ 1,864
Jan 22, 5 PM $ 0.0000432
+0.00%
$ 43,249 $ 1,408
Jan 22, 2 PM $ 0.0000435
+0.00%
$ 43,481 $ 1,386
Jan 22, 1 PM $ 0.0000435
-0.32%
$ 43,540 $ 1,390
Jan 22, 12 PM $ 0.0000462
+7.21%
$ 46,215 $ 966
Jan 22, 8 AM $ 0.0000431
+0.00%
$ 43,141 $ 97
Jan 22, 7 AM $ 0.0000431
+0.00%
$ 43,089 $ 96
Jan 21, 10 PM $ 0.0000434
+0.00%
$ 43,369 $ 1,801
Jan 21, 6 PM $ 0.0000421
+0.00%
$ 42,129 $ 1,868
Jan 21, 5 PM $ 0.0000451
+0.57%
$ 45,054 $ 1,317
Jan 21, 2 PM $ 0.0000484
+0.67%
$ 48,358 $ 770
Jan 21, 1 PM $ 0.0000482
+0.58%
$ 48,234 $ 709
Jan 21, 10 AM $ 0.0000477
+0.00%
$ 47,668 $ 602
Jan 21, 9 AM $ 0.000048
-0.38%
$ 48,019 $ 486
Jan 21, 8 AM $ 0.0000483
+0.00%
$ 48,286 $ 449
Jan 21, 6 AM $ 0.0000497
+0.00%
$ 49,721 $ 288
Jan 21, 5 AM $ 0.0000496
+0.30%
$ 49,589 $ 280
Jan 21, 2 AM $ 0.0000491
-0.29%
$ 49,055 $ 1,910
Jan 21, 12 AM $ 0.0000489
-0.62%
$ 48,875 $ 1,856
Jan 20, 11 PM $ 0.0000495
-1.35%
$ 49,458 $ 1,895
Jan 20, 9 PM $ 0.0000503
-0.17%
$ 50,337 $ 1,737
Jan 20, 8 PM $ 0.0000505
+0.00%
$ 50,516 $ 1,720
Jan 20, 7 PM $ 0.0000509
+0.00%
$ 50,881 $ 1,624
Jan 20, 5 PM $ 0.0000511
-0.90%
$ 51,117 $ 1,633
Jan 20, 4 PM $ 0.0000517
+0.30%
$ 51,678 $ 1,623
Jan 20, 3 PM $ 0.0000519
+0.00%
$ -- $ 1,646
Jan 19, 6 PM $ 0.0000524
+0.00%
$ 52,378 $ 2,256
Jan 19, 5 PM $ 0.0000524
+0.00%
$ 52,392 $ 2,261
Jan 19, 3 PM $ 0.0000525
-2.02%
$ 52,504 $ 2,102
Jan 19, 11 AM $ 0.0000537
+0.00%
$ 53,742 $ 2,086
Jan 19, 9 AM $ 0.0000556
+0.00%
$ 55,610 $ 1,708
Jan 19, 6 AM $ 0.0000586
+0.00%
$ 58,636 $ 1,153
Jan 19, 5 AM $ 0.0000583
-1.38%
$ 58,314 $ 1,106
Jan 19, 4 AM $ 0.0000591
+0.00%
$ 59,068 $ 952