OATK Historical Data

OATK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆52
-0.13%
$ -- $ 2,475
Today, at 1 PM $ 0.0₆521
+0.06%
$ -- $ 2,477
Today, at 11 AM $ 0.0₆519
-0.09%
$ -- $ 2,588
Today, at 10 AM $ 0.0₆526
-0.63%
$ -- $ 1,929
Today, at 9 AM $ 0.0₆531
+0.00%
$ -- $ 1,421
Today, at 8 AM $ 0.0₆532
-0.25%
$ -- $ 1,290
Today, at 7 AM $ 0.0₆533
-0.85%
$ -- $ 1,261
Today, at 6 AM $ 0.0₆538
+0.00%
$ -- $ 890
Today, at 5 AM $ 0.0₆538
-0.04%
$ -- $ 885
Today, at 4 AM $ 0.0₆539
+0.00%
$ -- $ 780
Today, at 1 AM $ 0.0₆539
+0.00%
$ -- $ 1,594
Yesterday, at 12 AM $ 0.0₆54
+0.00%
$ -- $ 1,590
Yesterday, at 11 PM $ 0.0₆54
-0.02%
$ -- $ 1,586
Yesterday, at 10 PM $ 0.0₆542
+0.00%
$ -- $ 1,676
Yesterday, at 3 PM $ 0.0₆539
+0.00%
$ -- $ 1,669
Yesterday, at 12 PM $ 0.0₆54
+0.10%
$ -- $ 1,669
Yesterday, at 11 AM $ 0.0₆54
+0.13%
$ -- $ 1,616
Yesterday, at 9 AM $ 0.0₆538
+0.05%
$ -- $ 1,359
Yesterday, at 8 AM $ 0.0₆538
+0.04%
$ -- $ 1,339
Yesterday, at 4 AM $ 0.0₆541
+0.14%
$ -- $ 916
Yesterday, at 3 AM $ 0.0₆547
+0.14%
$ -- $ 155
Yesterday, at 1 AM $ 0.0₆547
+0.00%
$ -- $ 105
Apr 22, 4 PM $ 0.0₆548
+0.07%
$ -- $ 72
Download