ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
Yesterday $ 0.00784
-2.73%
$ 5.82 million $ 1.19 million
May 13, 2026 $ 0.00807
+1.89%
$ 6 million $ 1.27 million
May 12, 2026 $ 0.00792
-5.26%
$ 5.88 million $ 1.04 million
May 11, 2026 $ 0.00836
+1.21%
$ 6.21 million $ 456,745
May 10, 2026 $ 0.00826
-6.24%
$ 6.14 million $ 1.07 million
May 9, 2026 $ 0.0088
+2.21%
$ 6.54 million $ 1.31 million
May 8, 2026 $ 0.00862
-5.69%
$ 6.4 million $ 1.06 million
May 7, 2026 $ 0.00914
-0.33%
$ 6.79 million $ 871,453
May 6, 2026 $ 0.00917
+0.55%
$ 6.81 million $ 1.11 million
May 5, 2026 $ 0.00912
+0.33%
$ 6.78 million $ 1.27 million
May 4, 2026 $ 0.00909
-3.71%
$ 6.75 million $ 1.03 million
May 3, 2026 $ 0.00944
+4.66%
$ 7.01 million $ 847,809
May 2, 2026 $ 0.00903
+7.89%
$ 6.71 million $ 1.34 million
May 1, 2026 $ 0.00993
+0.20%
$ 7.38 million $ 1.01 million
Apr 30, 2026 $ 0.00991
-0.80%
$ 7.36 million $ 977,690
Apr 29, 2026 $ 0.00999
+1.11%
$ 7.42 million $ 1.14 million
Apr 28, 2026 $ 0.0121
+0.41%
$ 9.02 million $ 963,796
Apr 27, 2026 $ 0.0121
-7.71%
$ 8.98 million $ 995,365
Apr 26, 2026 $ 0.0131
-5.14%
$ 9.73 million $ 952,556
Apr 25, 2026 $ 0.0138
-0.43%
$ 10.27 million $ 531,997
Apr 24, 2026 $ 0.0139
+0.65%
$ 10.32 million $ 608,848
Apr 23, 2026 $ 0.0138
-2.82%
$ 10.25 million $ 1.25 million
Apr 22, 2026 $ 0.0142
+0.00%
$ 10.54 million $ 1.14 million
Apr 21, 2026 $ 0.0142
-1.59%
$ 10.55 million $ 874,616
Apr 20, 2026 $ 0.0144
-0.14%
$ 10.73 million $ 946,231
Apr 19, 2026 $ 0.0144
+0.70%
$ 10.74 million $ 775,553
Apr 18, 2026 $ 0.0143
-1.98%
$ 10.66 million $ 1.24 million
Apr 17, 2026 $ 0.0146
-5.12%
$ 10.87 million $ 1.06 million
Apr 16, 2026 $ 0.0154
-1.41%
$ 11.46 million $ 965,848
Apr 15, 2026 $ 0.0156
-1.32%
$ 11.62 million $ 833,523
Apr 14, 2026 $ 0.0158
+2.19%
$ 11.78 million $ 1.29 million
Apr 13, 2026 $ 0.0155
-0.83%
$ 11.53 million $ 1.24 million
Apr 12, 2026 $ 0.0157
+0.19%
$ 11.64 million $ 1.05 million
Apr 11, 2026 $ 0.0156
+1.49%
$ 11.61 million $ 1.18 million
Apr 10, 2026 $ 0.0154
+0.06%
$ 11.44 million $ 1.08 million
Apr 9, 2026 $ 0.0154
-1.35%
$ 11.43 million $ 806,809
Apr 8, 2026 $ 0.0156
+1.10%
$ 11.58 million $ 1.1 million
Apr 7, 2026 $ 0.0154
+0.46%
$ 11.46 million $ 1.09 million
Apr 6, 2026 $ 0.0154
+3.44%
$ 11.4 million $ 643,639
Apr 5, 2026 $ 0.0148
+6.08%
$ 11.03 million $ 1.12 million
Apr 4, 2026 $ 0.014
+0.36%
$ 10.39 million $ 592,518
Apr 3, 2026 $ 0.0139
+1.90%
$ 10.36 million $ 978,181
Apr 2, 2026 $ 0.0137
-8.92%
$ 10.16 million $ 1.03 million
Apr 1, 2026 $ 0.015
+6.37%
$ 11.16 million $ 1.06 million
Mar 31, 2026 $ 0.0141
+0.57%
$ 10.49 million $ 1.2 million
Mar 30, 2026 $ 0.014
-11.31%
$ 10.43 million $ 1.07 million
Mar 29, 2026 $ 0.0158
+3.87%
$ 11.76 million $ 509,688
Mar 28, 2026 $ 0.0152
-4.09%
$ 11.33 million $ 1.21 million
Mar 27, 2026 $ 0.0159
+0.44%
$ 11.81 million $ 989,868
Download