ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
Today, at 12 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
Today, at 11 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
Today, at 10 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
Today, at 9 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
Today, at 8 AM $ 0.00713
+3.33%
$ 5.3 million $ 1.23 million
Today, at 7 AM $ 0.0069
+0.15%
$ 5.13 million $ 1.2 million
Today, at 6 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.19 million
Today, at 5 AM $ 0.00689
-0.86%
$ 5.12 million $ 1.18 million
Today, at 4 AM $ 0.00695
+0.29%
$ 5.16 million $ 1.18 million
Today, at 3 AM $ 0.00694
+0.14%
$ 5.16 million $ 1.17 million
Today, at 2 AM $ 0.00693
+0.14%
$ 5.15 million $ 1.16 million
Today, at 1 AM $ 0.00693
+0.14%
$ 5.15 million $ 1.16 million
Today, at 12 AM $ 0.00692
-0.14%
$ 5.14 million $ 1.15 million
Yesterday, at 6 PM $ 0.00784
-1.63%
$ 5.82 million $ 1.19 million
Yesterday, at 5 PM $ 0.00796
+0.13%
$ 5.91 million $ 1.24 million
Yesterday, at 4 PM $ 0.00796
+1.40%
$ 5.91 million $ 1.24 million
Yesterday, at 3 PM $ 0.00784
+0.00%
$ 5.82 million $ 1.23 million
Yesterday, at 2 PM $ 0.00785
-2.24%
$ 5.83 million $ 1.22 million
Yesterday, at 1 PM $ 0.00803
-0.74%
$ 5.97 million $ 1.26 million
Yesterday, at 12 PM $ 0.00808
-0.12%
$ 6 million $ 1.27 million
Yesterday, at 11 AM $ 0.00809
+0.00%
$ 6.01 million $ 1.28 million
Yesterday, at 10 AM $ 0.0081
+0.12%
$ 6.02 million $ 1.28 million
Yesterday, at 9 AM $ 0.00809
+0.00%
$ 6.01 million $ 1.28 million
Yesterday, at 8 AM $ 0.00809
+0.00%
$ 6.01 million $ 1.28 million
Yesterday, at 7 AM $ 0.00809
-0.12%
$ 6.01 million $ 1.27 million
Yesterday, at 6 AM $ 0.00809
+0.00%
$ 6.01 million $ 1.27 million
Yesterday, at 5 AM $ 0.0081
+0.12%
$ 6.02 million $ 1.27 million
Yesterday, at 4 AM $ 0.0081
+0.00%
$ 6.02 million $ 1.26 million
Yesterday, at 3 AM $ 0.00809
+0.25%
$ 6.01 million $ 1.27 million
Yesterday, at 2 AM $ 0.00806
+0.00%
$ 5.99 million $ 1.27 million
Yesterday, at 1 AM $ 0.00807
+0.00%
$ 6 million $ 1.26 million
Yesterday, at 12 AM $ 0.00806
+0.00%
$ 5.99 million $ 1.27 million
May 13, 11 PM $ 0.00807
+0.12%
$ 6 million $ 1.27 million
May 13, 10 PM $ 0.00806
-0.12%
$ 5.99 million $ 1.27 million
May 13, 9 PM $ 0.00806
+0.00%
$ 5.99 million $ 1.28 million
May 13, 8 PM $ 0.00807
+0.12%
$ 6 million $ 1.29 million
May 13, 7 PM $ 0.00807
+0.12%
$ 6 million $ 1.29 million
May 13, 6 PM $ 0.00807
+0.12%
$ 6 million $ 1.29 million
May 13, 5 PM $ 0.00807
+0.37%
$ 6 million $ 1.29 million
May 13, 4 PM $ 0.00803
+0.25%
$ 5.97 million $ 1.29 million
May 13, 3 PM $ 0.00801
+0.13%
$ 5.95 million $ 1.29 million
May 13, 2 PM $ 0.008
+0.00%
$ 5.94 million $ 1.29 million
May 13, 1 PM $ 0.008
+0.00%
$ 5.94 million $ 1.26 million
May 13, 12 PM $ 0.00801
-0.12%
$ 5.95 million $ 1.2 million
May 13, 11 AM $ 0.00802
+0.38%
$ 5.96 million $ 1.19 million
May 13, 10 AM $ 0.00798
-0.13%
$ 5.93 million $ 1.18 million
May 13, 9 AM $ 0.00798
-0.13%
$ 5.93 million $ 1.14 million
May 13, 8 AM $ 0.00798
+0.00%
$ 5.93 million $ 1.09 million
May 13, 7 AM $ 0.00799
+0.00%
$ 5.94 million $ 1.09 million
Download