ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:36 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:31 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:26 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:21 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:16 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:11 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:06 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:01 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
12:56 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
12:51 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
12:46 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:41 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:36 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:31 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:26 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:21 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:16 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:11 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:06 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:01 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:56 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:51 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:46 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:41 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:36 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:31 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:26 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:21 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:16 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:11 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:06 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:01 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
10:56 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
10:51 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
10:46 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
10:41 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
10:36 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
10:31 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
10:26 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
10:21 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
10:16 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
10:11 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
10:06 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
10:01 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
9:56 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
9:51 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
9:46 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
9:41 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
9:36 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.24 million
Download