ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00826
-12.50%
$ 6.14 million $ 1.44 million
Apr 27 $ 0.00944
-27.94%
$ 7.01 million $ 466,184
Apr 20 $ 0.0138
-4.36%
$ 9.73 million $ 5.35 million
Apr 13 $ 0.0143
-8.37%
$ 10.74 million $ 6.62 million
Apr 6 $ 0.0156
+5.32%
$ 11.64 million $ 5.91 million
Mar 30 $ 0.0148
-6.25%
$ 11.03 million $ 7.03 million
Mar 23 $ 0.0158
-2.58%
$ 11.76 million $ 7.22 million
Mar 16 $ 0.0163
-4.30%
$ 12.07 million $ 7.39 million
Mar 9 $ 0.017
+8.78%
$ 12.61 million $ 7.52 million
Mar 2 $ 0.0161
-11.04%
$ 11.6 million $ 6.46 million
Feb 23 $ 0.0181
+3.84%
$ 13.46 million $ 7.65 million
Feb 16 $ 0.0175
+6.39%
$ 12.97 million $ 6.02 million
Feb 9 $ 0.0164
+29.39%
$ 12.21 million $ 5.46 million
Feb 2 $ 0.0149
-5.51%
$ 9.44 million $ 5.42 million
Jan 26 $ 0.0158
-13.06%
$ 11.72 million $ 8.09 million
Jan 19 $ 0.0183
+1.27%
$ 13.5 million $ 5.68 million
Jan 12 $ 0.0187
-3.05%
$ 13.41 million $ 7.15 million
Jan 5 $ 0.0187
-10.93%
$ 14.37 million $ 6.46 million
Dec 29 $ 0.0221
+2.31%
$ 15.63 million $ 5.82 million
Dec 22 $ 0.0227
-16.71%
$ 16.06 million $ 6.82 million
Dec 15 $ 0.0276
+21.15%
$ 20.23 million $ 6.29 million
Dec 8 $ 0.0212
+4.79%
$ 16.93 million $ 6.25 million
Dec 1 $ 0.0215
+5.86%
$ 15.05 million $ 6.67 million
Nov 24 $ 0.0191
+2.80%
$ 15.08 million $ 6.28 million
Nov 17 $ 0.0185
-10.93%
$ 13.78 million $ 6.96 million
Nov 10 $ 0.0211
-4.82%
$ 15.42 million $ 6.3 million
Nov 3 $ 0.0211
-6.60%
$ 16.47 million $ 6.64 million
Oct 27 $ 0.0215
-2.84%
$ 16.78 million $ 6.62 million
Oct 20 $ 0.0228
+3.59%
$ 16.48 million $ 6.43 million
Oct 13 $ 0.0209
-9.22%
$ 16.35 million $ 6.06 million
Oct 6 $ 0.0207
-28.34%
$ 17.09 million $ 6.26 million
Sep 29 $ 0.0321
+15.69%
$ 21.32 million $ 6.31 million
Sep 22 $ 0.0278
-15.80%
$ 20.59 million $ 6.09 million
Sep 15 $ 0.0335
-31.89%
$ 24.5 million $ 6.51 million
Sep 8 $ 0.0451
+0.58%
$ 36.55 million $ 6.74 million
Sep 1 $ 0.0427
+18.67%
$ 33.37 million $ 7 million
Aug 25 $ 0.032
+30.06%
$ 26.75 million $ 7.34 million
Aug 18 $ 0.024
+6.23%
$ 18.64 million $ 7.45 million
Aug 11 $ 0.0226
-0.79%
$ 16.8 million $ 8.37 million
Aug 4 $ 0.021
-1.36%
$ 16.92 million $ 7.51 million
Jul 28 $ 0.0225
-15.85%
$ 16.72 million $ 8.25 million
Jul 21 $ 0.0281
+37.82%
$ 19.84 million $ 7.55 million
Jul 14 $ 0.0209
+24.88%
$ 15.13 million $ 7.32 million
Jul 7 $ 0.0155
-8.42%
$ 12.43 million $ 7.61 million
Jun 30 $ 0.015
-20.30%
$ 12.53 million $ 7.53 million
Jun 23 $ 0.019
+1.96%
$ 13.98 million $ 7.71 million
Jun 16 $ 0.0216
-3.15%
$ 14.56 million $ 7.82 million
Jun 9 $ 0.0216
-0.80%
$ 16.59 million $ 8.12 million
Jun 2 $ 0.0211
-3.61%
$ 16.19 million $ 7.32 million
May 26 $ 0.0219
-0.31%
$ 16.29 million $ 9 million
Download