ASD Historical Data

ASD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0312
+2.77%
$ 23.17 million $ 1.26 million
Feb 18, 2025 $ 0.0304
+0.59%
$ 22.61 million $ 1.29 million
Feb 17, 2025 $ 0.0303
-3.60%
$ 22.48 million $ 1.2 million
Feb 16, 2025 $ 0.0314
+3.38%
$ 23.31 million $ 1.28 million
Feb 15, 2025 $ 0.0303
+2.27%
$ 22.51 million $ 1.26 million
Feb 14, 2025 $ 0.0295
-6.97%
$ 21.93 million $ 1.18 million
Feb 13, 2025 $ 0.0319
-0.81%
$ 23.69 million $ 1.2 million
Feb 12, 2025 $ 0.0321
-0.19%
$ 23.88 million $ 1.24 million
Feb 11, 2025 $ 0.0322
-6.91%
$ 23.93 million $ 1.15 million
Feb 10, 2025 $ 0.0346
+7.66%
$ 25.7 million $ 1.26 million
Feb 9, 2025 $ 0.0323
+1.55%
$ 23.98 million $ 1.08 million
Feb 8, 2025 $ 0.0316
-3.25%
$ 23.46 million $ 1.19 million
Feb 7, 2025 $ 0.0325
+2.81%
$ 24.17 million $ 1.29 million
Feb 6, 2025 $ 0.0316
+7.22%
$ 23.51 million $ 1.3 million
Feb 5, 2025 $ 0.0295
-2.12%
$ 21.93 million $ 1.25 million
Feb 4, 2025 $ 0.0301
-5.76%
$ 22.4 million $ 1.22 million
Feb 3, 2025 $ 0.0322
+5.26%
$ 23.89 million $ 1.29 million
Feb 2, 2025 $ 0.0305
-9.62%
$ 22.69 million $ 1.11 million
Feb 1, 2025 $ 0.0338
+0.13%
$ 25.11 million $ 1.12 million
Jan 31, 2025 $ 0.0337
-8.94%
$ 25.07 million $ 1.19 million
Jan 30, 2025 $ 0.0372
+8.34%
$ 27.6 million $ 1.29 million
Jan 29, 2025 $ 0.0343
+5.53%
$ 25.5 million $ 1.24 million
Jan 28, 2025 $ 0.0325
-0.73%
$ 24.16 million $ 1.21 million
Jan 27, 2025 $ 0.0327
-6.80%
$ 24.26 million $ 1.09 million
Jan 26, 2025 $ 0.0349
-4.36%
$ 25.91 million $ 1.19 million
Jan 25, 2025 $ 0.0366
+3.88%
$ 27.23 million $ 1.23 million
Jan 24, 2025 $ 0.0353
+1.79%
$ 26.21 million $ 1.25 million
Jan 23, 2025 $ 0.0347
-1.23%
$ 25.75 million $ 1.25 million
Jan 22, 2025 $ 0.0344
-3.02%
$ 25.59 million $ 1.14 million
Jan 21, 2025 $ 0.0355
-1.97%
$ 26.38 million $ 1.25 million
Jan 20, 2025 $ 0.0362
-5.54%
$ 26.92 million $ 1.21 million
Jan 19, 2025 $ 0.0384
-1.69%
$ 28.49 million $ 1.25 million
Jan 18, 2025 $ 0.0391
+1.22%
$ 29.04 million $ 1.2 million
Jan 17, 2025 $ 0.0384
+16.76%
$ 28.51 million $ 1.31 million
Jan 16, 2025 $ 0.033
-22.72%
$ 24.48 million $ 1.03 million
Jan 15, 2025 $ 0.0426
-0.51%
$ 31.63 million $ 1.24 million
Jan 14, 2025 $ 0.0426
+3.14%
$ 31.65 million $ 1.29 million
Jan 13, 2025 $ 0.0413
-2.96%
$ 30.69 million $ 1.25 million
Jan 12, 2025 $ 0.0427
-1.66%
$ 31.69 million $ 1.24 million
Jan 11, 2025 $ 0.0434
-1.07%
$ 32.22 million $ 1.27 million
Jan 10, 2025 $ 0.044
+2.53%
$ 32.66 million $ 1.26 million
Jan 9, 2025 $ 0.0429
-3.01%
$ 31.86 million $ 1.26 million
Jan 8, 2025 $ 0.0443
-8.12%
$ 32.9 million $ 1.22 million
Jan 7, 2025 $ 0.0483
-0.18%
$ 35.86 million $ 1.31 million
Jan 6, 2025 $ 0.0483
-4.13%
$ 35.89 million $ 1.21 million
Jan 5, 2025 $ 0.0502
+9.16%
$ 37.32 million $ 1.34 million
Jan 4, 2025 $ 0.0461
+2.67%
$ 34.26 million $ 1.25 million
Jan 3, 2025 $ 0.0449
+1.28%
$ 33.37 million $ 1.24 million
Jan 2, 2025 $ 0.0443
+0.73%
$ 32.94 million $ 1.24 million
Jan 1, 2025 $ 0.044
-2.47%
$ 32.7 million $ 1.31 million