ASD Historical Data

ASD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0138
+0.00%
$ 10.27 million $ 531,997
Apr 25, 10 PM $ 0.0138
+0.00%
$ 10.27 million $ 590,431
Apr 25, 9 PM $ 0.0138
+0.00%
$ 10.27 million $ 636,887
Apr 25, 8 PM $ 0.0138
+0.00%
$ 10.27 million $ 657,351
Apr 25, 7 PM $ 0.0138
+0.00%
$ 10.27 million $ 666,813
Apr 25, 6 PM $ 0.0138
+0.00%
$ 10.27 million $ 666,818
Apr 25, 5 PM $ 0.0138
+0.00%
$ 10.27 million $ 666,818
Apr 25, 4 PM $ 0.0138
+0.07%
$ 10.27 million $ 666,818
Apr 25, 3 PM $ 0.0138
+0.00%
$ 10.26 million $ 685,164
Apr 25, 2 PM $ 0.0138
+0.00%
$ 10.26 million $ 739,231
Apr 25, 1 PM $ 0.0138
+0.00%
$ 10.26 million $ 793,173
Apr 25, 12 PM $ 0.0138
+0.00%
$ 10.26 million $ 844,628
Apr 25, 11 AM $ 0.0138
+0.00%
$ 10.26 million $ 897,968
Apr 25, 10 AM $ 0.0138
+0.07%
$ 10.26 million $ 942,863
Apr 25, 9 AM $ 0.0138
-0.07%
$ 10.25 million $ 941,887
Apr 25, 8 AM $ 0.0138
-0.07%
$ 10.25 million $ 941,679
Apr 25, 7 AM $ 0.0138
-0.93%
$ 10.25 million $ 940,071
Apr 25, 6 AM $ 0.0139
+0.36%
$ 10.35 million $ 925,938
Apr 25, 5 AM $ 0.0139
+0.14%
$ 10.33 million $ 884,871
Apr 25, 4 AM $ 0.0139
+0.00%
$ 10.31 million $ 835,068
Apr 25, 3 AM $ 0.0139
-0.07%
$ 10.31 million $ 782,413
Apr 25, 2 AM $ 0.0139
+0.00%
$ 10.32 million $ 732,156
Apr 25, 1 AM $ 0.0139
+0.07%
$ 10.32 million $ 682,163
Apr 25, 12 AM $ 0.0139
+0.07%
$ 10.32 million $ 631,544
Apr 24, 11 PM $ 0.0139
+0.07%
$ 10.32 million $ 608,848
Apr 24, 10 PM $ 0.0139
-0.07%
$ 10.31 million $ 606,059
Apr 24, 9 PM $ 0.0139
+0.07%
$ 10.31 million $ 617,986
Apr 24, 8 PM $ 0.0139
+0.36%
$ 10.31 million $ 640,747
Apr 24, 7 PM $ 0.0138
+0.07%
$ 10.27 million $ 678,971
Apr 24, 6 PM $ 0.0138
+0.00%
$ 10.26 million $ 729,572
Apr 24, 5 PM $ 0.0138
+0.00%
$ 10.26 million $ 781,835
Apr 24, 4 PM $ 0.0138
+0.07%
$ 10.26 million $ 831,203
Apr 24, 3 PM $ 0.0138
-0.14%
$ 10.25 million $ 875,308
Apr 24, 2 PM $ 0.0138
+0.00%
$ 10.26 million $ 878,519
Apr 24, 1 PM $ 0.0138
+0.07%
$ 10.27 million $ 872,755
Apr 24, 12 PM $ 0.0138
+0.07%
$ 10.27 million $ 873,374
Apr 24, 11 AM $ 0.0138
-0.07%
$ 10.26 million $ 869,742
Apr 24, 10 AM $ 0.0138
+0.07%
$ 10.27 million $ 874,860
Apr 24, 9 AM $ 0.0138
+0.07%
$ 10.26 million $ 873,787
Apr 24, 8 AM $ 0.0138
+0.07%
$ 10.26 million $ 869,565
Apr 24, 7 AM $ 0.0139
+0.58%
$ 10.31 million $ 878,055
Apr 24, 6 AM $ 0.0138
+0.00%
$ 10.25 million $ 929,367
Apr 24, 5 AM $ 0.0138
+0.00%
$ 10.25 million $ 981,141
Apr 24, 4 AM $ 0.0138
+0.00%
$ 10.25 million $ 1.03 million
Apr 24, 3 AM $ 0.0138
+0.00%
$ 10.25 million $ 1.08 million
Apr 24, 2 AM $ 0.0138
+0.07%
$ 10.25 million $ 1.12 million
Apr 24, 1 AM $ 0.0138
+0.00%
$ 10.24 million $ 1.17 million
Apr 24, 12 AM $ 0.0138
-0.14%
$ 10.24 million $ 1.23 million
Apr 23, 11 PM $ 0.0138
+0.00%
$ 10.25 million $ 1.25 million
Apr 23, 10 PM $ 0.0138
-0.07%
$ 10.25 million $ 1.25 million