ASD Historical Data

ASD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0138
-0.07%
$ 10.25 million $ 1.25 million
Apr 23, 9 PM $ 0.0138
+0.07%
$ 10.25 million $ 1.24 million
Apr 23, 8 PM $ 0.0138
+0.00%
$ 10.25 million $ 1.24 million
Apr 23, 7 PM $ 0.0138
+0.00%
$ 10.25 million $ 1.25 million
Apr 23, 6 PM $ 0.0138
-0.07%
$ 10.25 million $ 1.25 million
Apr 23, 5 PM $ 0.0138
+0.00%
$ 10.25 million $ 1.25 million
Apr 23, 4 PM $ 0.0138
+0.07%
$ 10.25 million $ 1.25 million
Apr 23, 3 PM $ 0.0138
+0.07%
$ 10.24 million $ 1.24 million
Apr 23, 2 PM $ 0.0138
-0.07%
$ 10.23 million $ 1.24 million
Apr 23, 1 PM $ 0.0138
-0.07%
$ 10.23 million $ 1.24 million
Apr 23, 12 PM $ 0.0138
+0.00%
$ 10.24 million $ 1.23 million
Apr 23, 11 AM $ 0.0138
-0.07%
$ 10.23 million $ 1.23 million
Apr 23, 10 AM $ 0.0138
-0.07%
$ 10.23 million $ 1.21 million
Apr 23, 9 AM $ 0.0138
-0.07%
$ 10.23 million $ 1.15 million
Apr 23, 8 AM $ 0.0138
+0.00%
$ 10.24 million $ 1.12 million
Apr 23, 7 AM $ 0.0138
+0.00%
$ 10.24 million $ 1.12 million
Apr 23, 6 AM $ 0.0138
-0.07%
$ 10.23 million $ 1.12 million
Apr 23, 5 AM $ 0.0138
-3.03%
$ 10.23 million $ 1.12 million
Apr 23, 4 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.15 million
Apr 23, 3 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.15 million
Apr 23, 2 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.15 million
Apr 23, 1 AM $ 0.0142
+0.00%
$ 10.54 million $ 1.15 million
Apr 23, 12 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.14 million
Apr 22, 11 PM $ 0.0142
+0.00%
$ 10.55 million $ 1.14 million
Apr 22, 10 PM $ 0.0142
+0.00%
$ 10.55 million $ 1.14 million
Apr 22, 9 PM $ 0.0142
+0.00%
$ 10.55 million $ 1.1 million
Apr 22, 8 PM $ 0.0142
+0.00%
$ 10.54 million $ 1.05 million
Apr 22, 7 PM $ 0.0142
-0.07%
$ 10.54 million $ 997,089
Apr 22, 6 PM $ 0.0142
+0.00%
$ 10.55 million $ 949,096
Apr 22, 5 PM $ 0.0142
+0.00%
$ 10.55 million $ 952,171
Apr 22, 4 PM $ 0.0142
+0.00%
$ 10.55 million $ 949,264
Apr 22, 3 PM $ 0.0142
+0.00%
$ 10.55 million $ 946,277
Apr 22, 2 PM $ 0.0142
+0.00%
$ 10.55 million $ 947,005
Apr 22, 1 PM $ 0.0142
+0.00%
$ 10.55 million $ 949,474
Apr 22, 12 PM $ 0.0142
+0.00%
$ 10.55 million $ 952,895
Apr 22, 11 AM $ 0.0142
+0.14%
$ 10.55 million $ 953,791
Apr 22, 10 AM $ 0.0142
-0.07%
$ 10.54 million $ 930,674
Apr 22, 9 AM $ 0.0142
+0.07%
$ 10.54 million $ 930,524
Apr 22, 8 AM $ 0.0142
+0.00%
$ 10.54 million $ 944,672
Apr 22, 7 AM $ 0.0142
-0.07%
$ 10.54 million $ 945,113
Apr 22, 6 AM $ 0.0142
+0.07%
$ 10.56 million $ 941,402
Apr 22, 5 AM $ 0.0142
+0.07%
$ 10.55 million $ 905,747
Apr 22, 4 AM $ 0.0142
+0.00%
$ 10.54 million $ 867,848
Apr 22, 3 AM $ 0.0142
-0.07%
$ 10.54 million $ 862,988
Apr 22, 2 AM $ 0.0142
+0.21%
$ 10.55 million $ 868,566
Apr 22, 1 AM $ 0.0142
-0.07%
$ 10.53 million $ 868,913
Apr 22, 12 AM $ 0.0142
-0.14%
$ 10.54 million $ 872,569
Apr 21, 11 PM $ 0.0142
+0.00%
$ 10.56 million $ 874,616
Apr 21, 10 PM $ 0.0142
+0.14%
$ 10.56 million $ 876,494
Apr 21, 9 PM $ 0.0142
+0.00%
$ 10.54 million $ 917,040