ASD Historical Data

ASD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0382
-0.80%
$ 28.38 million $ 1.28 million
Nov 11, 2024 $ 0.0385
-7.54%
$ 28.61 million $ 1.22 million
Nov 10, 2024 $ 0.0416
+20.12%
$ 30.89 million $ 1.37 million
Nov 9, 2024 $ 0.0346
+10.57%
$ 25.71 million $ 1.03 million
Nov 8, 2024 $ 0.0313
-7.92%
$ 23.25 million $ 1.24 million
Nov 7, 2024 $ 0.034
+3.41%
$ 25.25 million $ 933,421
Nov 6, 2024 $ 0.0327
+2.34%
$ 24.32 million $ 1.24 million
Nov 5, 2024 $ 0.0322
+1.87%
$ 23.93 million $ 1.23 million
Nov 4, 2024 $ 0.0316
-1.28%
$ 23.44 million $ 1.23 million
Nov 3, 2024 $ 0.032
-5.11%
$ 23.75 million $ 1.19 million
Nov 2, 2024 $ 0.0337
+4.23%
$ 25.05 million $ 1.13 million
Nov 1, 2024 $ 0.0325
-3.73%
$ 24.13 million $ 1.14 million
Oct 31, 2024 $ 0.0337
-1.75%
$ 25.07 million $ 966,058
Oct 30, 2024 $ 0.0343
+1.60%
$ 25.47 million $ 1.24 million
Oct 29, 2024 $ 0.0337
+5.80%
$ 25.07 million $ 1.28 million
Oct 28, 2024 $ 0.0318
-2.72%
$ 23.65 million $ 1.06 million
Oct 27, 2024 $ 0.0328
-1.50%
$ 24.35 million $ 1.13 million
Oct 26, 2024 $ 0.0336
+2.32%
$ 24.93 million $ 1.27 million
Oct 25, 2024 $ 0.0326
+0.80%
$ 24.24 million $ 1.25 million
Oct 24, 2024 $ 0.0324
+2.86%
$ 24.04 million $ 1.06 million
Oct 23, 2024 $ 0.0315
-4.63%
$ 23.41 million $ 918,152
Oct 22, 2024 $ 0.0331
-3.56%
$ 24.56 million $ 1.16 million
Oct 21, 2024 $ 0.0343
-0.72%
$ 25.47 million $ 1.22 million
Oct 20, 2024 $ 0.0345
-0.49%
$ 25.66 million $ 1.23 million
Oct 19, 2024 $ 0.0346
+0.82%
$ 25.69 million $ 1.26 million
Oct 18, 2024 $ 0.0341
-2.18%
$ 25.37 million $ 1.17 million
Oct 17, 2024 $ 0.035
-1.77%
$ 25.97 million $ 1.21 million
Oct 16, 2024 $ 0.0353
-2.05%
$ 26.26 million $ 1.2 million
Oct 15, 2024 $ 0.0351
-0.62%
$ 26.09 million $ 1.23 million
Oct 14, 2024 $ 0.0353
-2.16%
$ 26.25 million $ 1.24 million
Oct 13, 2024 $ 0.0361
+1.54%
$ 26.83 million $ 1.1 million
Oct 12, 2024 $ 0.0356
+9.89%
$ 26.42 million $ 1.28 million
Oct 11, 2024 $ 0.037
+5.93%
$ 27.48 million $ 1.22 million
Oct 10, 2024 $ 0.0349
-2.48%
$ 25.95 million $ 1.18 million
Oct 9, 2024 $ 0.0358
-4.25%
$ 26.61 million $ 1.21 million
Oct 8, 2024 $ 0.0377
-3.73%
$ 28.01 million $ 1.24 million
Oct 7, 2024 $ 0.0394
+4.15%
$ 29.29 million $ 1.24 million
Oct 6, 2024 $ 0.0378
+0.91%
$ 28.12 million $ 1.22 million
Oct 5, 2024 $ 0.0375
+1.00%
$ 27.87 million $ 1.23 million
Oct 4, 2024 $ 0.0373
+0.62%
$ 27.71 million $ 1.26 million
Oct 3, 2024 $ 0.0371
+0.46%
$ 27.53 million $ 1.24 million
Oct 2, 2024 $ 0.037
+2.13%
$ 27.45 million $ 1.17 million
Oct 1, 2024 $ 0.0362
-3.31%
$ 26.92 million $ 1.2 million
Sep 30, 2024 $ 0.0375
+1.16%
$ 27.84 million $ 1.21 million
Sep 29, 2024 $ 0.037
-0.35%
$ 27.52 million $ 1.23 million
Sep 28, 2024 $ 0.0375
-0.85%
$ 27.9 million $ 1.22 million
Sep 27, 2024 $ 0.0379
+4.90%
$ 28.14 million $ 1.24 million
Sep 26, 2024 $ 0.0362
-0.12%
$ 26.91 million $ 1.24 million
Sep 25, 2024 $ 0.0361
+1.42%
$ 26.8 million $ 1.05 million
Sep 24, 2024 $ 0.0355
+1.31%
$ 26.4 million $ 1.25 million