ASD Historical Data

ASD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0142
+0.14%
$ 10.54 million $ 969,684
Apr 21, 7 PM $ 0.0142
+0.07%
$ 10.53 million $ 1.02 million
Apr 21, 6 PM $ 0.0142
+0.07%
$ 10.53 million $ 1.07 million
Apr 21, 5 PM $ 0.0142
+0.00%
$ 10.52 million $ 1.06 million
Apr 21, 4 PM $ 0.0142
+0.07%
$ 10.53 million $ 1.06 million
Apr 21, 3 PM $ 0.0142
+0.00%
$ 10.52 million $ 1.06 million
Apr 21, 2 PM $ 0.0142
+0.07%
$ 10.53 million $ 1.06 million
Apr 21, 1 PM $ 0.0142
-0.49%
$ 10.53 million $ 1.06 million
Apr 21, 12 PM $ 0.0142
+0.00%
$ 10.57 million $ 1.07 million
Apr 21, 11 AM $ 0.0142
+0.42%
$ 10.58 million $ 1.07 million
Apr 21, 10 AM $ 0.0142
+0.00%
$ 10.54 million $ 1.07 million
Apr 21, 9 AM $ 0.0142
-0.07%
$ 10.54 million $ 1.07 million
Apr 21, 8 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.04 million
Apr 21, 7 AM $ 0.0142
-0.21%
$ 10.55 million $ 989,430
Apr 21, 6 AM $ 0.0142
+0.07%
$ 10.57 million $ 940,051
Apr 21, 5 AM $ 0.0142
-1.59%
$ 10.57 million $ 952,741
Apr 21, 4 AM $ 0.0145
+0.07%
$ 10.74 million $ 1.01 million
Apr 21, 3 AM $ 0.0144
-0.07%
$ 10.74 million $ 1.02 million
Apr 21, 2 AM $ 0.0144
+0.00%
$ 10.74 million $ 1.02 million
Apr 21, 1 AM $ 0.0144
+0.07%
$ 10.74 million $ 1.02 million
Apr 21, 12 AM $ 0.0144
+0.00%
$ 10.73 million $ 998,674
Apr 20, 11 PM $ 0.0144
+0.00%
$ 10.72 million $ 946,231
Apr 20, 10 PM $ 0.0144
+0.35%
$ 10.73 million $ 892,981
Apr 20, 9 PM $ 0.0144
+0.00%
$ 10.7 million $ 832,832
Apr 20, 8 PM $ 0.0144
-0.07%
$ 10.69 million $ 779,806
Apr 20, 7 PM $ 0.0144
+0.07%
$ 10.7 million $ 724,637
Apr 20, 6 PM $ 0.0144
-0.07%
$ 10.69 million $ 709,351
Apr 20, 5 PM $ 0.0144
+0.07%
$ 10.7 million $ 712,014
Apr 20, 4 PM $ 0.0144
+0.00%
$ 10.68 million $ 711,777
Apr 20, 3 PM $ 0.0144
-0.07%
$ 10.69 million $ 708,752
Apr 20, 2 PM $ 0.0144
+0.00%
$ 10.7 million $ 712,825
Apr 20, 1 PM $ 0.0144
+0.70%
$ 10.71 million $ 712,570
Apr 20, 12 PM $ 0.0143
+0.00%
$ 10.63 million $ 705,944
Apr 20, 11 AM $ 0.0143
-1.17%
$ 10.64 million $ 700,194
Apr 20, 10 AM $ 0.0145
+0.00%
$ 10.77 million $ 742,966
Apr 20, 9 AM $ 0.0145
+0.00%
$ 10.77 million $ 790,621
Apr 20, 8 AM $ 0.0145
+0.00%
$ 10.77 million $ 790,621
Apr 20, 7 AM $ 0.0145
+0.00%
$ 10.77 million $ 790,621
Apr 20, 6 AM $ 0.0145
-0.07%
$ 10.77 million $ 790,621
Apr 20, 5 AM $ 0.0145
+0.42%
$ 10.78 million $ 767,146
Apr 20, 4 AM $ 0.0144
-0.07%
$ 10.74 million $ 711,862
Apr 20, 3 AM $ 0.0145
-0.07%
$ 10.74 million $ 708,746
Apr 20, 2 AM $ 0.0145
+0.00%
$ 10.75 million $ 707,561
Apr 20, 1 AM $ 0.0145
+0.07%
$ 10.74 million $ 708,679
Apr 20, 12 AM $ 0.0144
+0.00%
$ 10.74 million $ 726,667
Apr 19, 11 PM $ 0.0144
+0.00%
$ 10.74 million $ 775,553
Apr 19, 10 PM $ 0.0144
+0.00%
$ 10.74 million $ 826,239
Apr 19, 9 PM $ 0.0144
+0.00%
$ 10.74 million $ 881,686
Apr 19, 8 PM $ 0.0144
+0.00%
$ 10.74 million $ 932,137
Apr 19, 7 PM $ 0.0144
-0.76%
$ 10.74 million $ 981,934