ASD Historical Data

ASD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0144
-0.76%
$ 10.74 million $ 981,934
Apr 19, 6 PM $ 0.0146
+0.00%
$ 10.82 million $ 1.01 million
Apr 19, 5 PM $ 0.0146
+0.00%
$ 10.82 million $ 1.01 million
Apr 19, 4 PM $ 0.0146
+0.00%
$ 10.82 million $ 1.01 million
Apr 19, 3 PM $ 0.0146
+1.82%
$ 10.82 million $ 1.01 million
Apr 19, 2 PM $ 0.0143
+0.00%
$ 10.62 million $ 988,263
Apr 19, 1 PM $ 0.0143
+0.00%
$ 10.62 million $ 987,799
Apr 19, 12 PM $ 0.0143
-0.42%
$ 10.63 million $ 988,262
Apr 19, 11 AM $ 0.0144
+0.00%
$ 10.68 million $ 993,425
Apr 19, 10 AM $ 0.0144
+0.00%
$ 10.68 million $ 996,336
Apr 19, 9 AM $ 0.0144
+0.00%
$ 10.67 million $ 996,082
Apr 19, 8 AM $ 0.0144
+0.00%
$ 10.67 million $ 1.04 million
Apr 19, 7 AM $ 0.0144
+0.00%
$ 10.67 million $ 1.1 million
Apr 19, 6 AM $ 0.0144
+0.00%
$ 10.67 million $ 1.15 million
Apr 19, 5 AM $ 0.0144
+0.00%
$ 10.67 million $ 1.2 million
Apr 19, 4 AM $ 0.0143
+0.00%
$ 10.66 million $ 1.26 million
Apr 19, 3 AM $ 0.0143
+0.00%
$ 10.65 million $ 1.24 million
Apr 19, 2 AM $ 0.0143
+0.00%
$ 10.66 million $ 1.24 million
Apr 19, 1 AM $ 0.0143
+0.07%
$ 10.66 million $ 1.24 million
Apr 19, 12 AM $ 0.0143
+0.00%
$ 10.66 million $ 1.24 million
Apr 18, 11 PM $ 0.0143
+0.49%
$ 10.65 million $ 1.24 million
Apr 18, 10 PM $ 0.0143
-0.07%
$ 10.6 million $ 1.24 million
Apr 18, 9 PM $ 0.0143
-0.07%
$ 10.6 million $ 1.24 million
Apr 18, 8 PM $ 0.0143
+0.00%
$ 10.6 million $ 1.23 million
Apr 18, 7 PM $ 0.0143
+0.00%
$ 10.6 million $ 1.24 million
Apr 18, 6 PM $ 0.0143
+0.07%
$ 10.61 million $ 1.24 million
Apr 18, 5 PM $ 0.0143
+0.00%
$ 10.6 million $ 1.24 million
Apr 18, 4 PM $ 0.0143
-0.07%
$ 10.59 million $ 1.25 million
Apr 18, 3 PM $ 0.0143
-1.25%
$ 10.59 million $ 1.25 million
Apr 18, 2 PM $ 0.0144
+0.00%
$ 10.73 million $ 1.23 million
Apr 18, 1 PM $ 0.0144
-1.23%
$ 10.73 million $ 1.23 million
Apr 18, 12 PM $ 0.0146
+0.00%
$ 10.86 million $ 1.24 million
Apr 18, 11 AM $ 0.0146
+0.07%
$ 10.87 million $ 1.21 million
Apr 18, 10 AM $ 0.0146
+0.00%
$ 10.86 million $ 1.18 million
Apr 18, 9 AM $ 0.0146
+0.00%
$ 10.86 million $ 1.12 million
Apr 18, 8 AM $ 0.0146
+0.34%
$ 10.86 million $ 1.08 million
Apr 18, 7 AM $ 0.0146
+0.07%
$ 10.83 million $ 1.07 million
Apr 18, 6 AM $ 0.0146
-0.14%
$ 10.82 million $ 1.07 million
Apr 18, 5 AM $ 0.0146
+0.07%
$ 10.82 million $ 1.06 million
Apr 18, 4 AM $ 0.0146
+0.62%
$ 10.82 million $ 1.05 million
Apr 18, 3 AM $ 0.0145
-1.09%
$ 10.76 million $ 1.05 million
Apr 18, 2 AM $ 0.0146
-0.07%
$ 10.87 million $ 1.07 million
Apr 18, 1 AM $ 0.0146
+0.00%
$ 10.88 million $ 1.06 million
Apr 18, 12 AM $ 0.0146
+0.00%
$ 10.87 million $ 1.06 million
Apr 17, 11 PM $ 0.0146
-0.07%
$ 10.88 million $ 1.06 million
Apr 17, 10 PM $ 0.0146
+0.07%
$ 10.88 million $ 1.06 million
Apr 17, 9 PM $ 0.0146
+0.07%
$ 10.88 million $ 1.05 million
Apr 17, 8 PM $ 0.0146
-0.14%
$ 10.88 million $ 1.04 million
Apr 17, 7 PM $ 0.0147
+0.00%
$ 10.89 million $ 1 million
Apr 17, 6 PM $ 0.0147
+0.21%
$ 10.89 million $ 948,931