ASD Historical Data

ASD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0396
-3.89%
$ 29.42 million $ 1.36 million
Aug 3, 2024 $ 0.0415
+8.84%
$ 30.86 million $ 1.4 million
Aug 2, 2024 $ 0.0381
-5.02%
$ 28.3 million $ 1.4 million
Aug 1, 2024 $ 0.0401
-0.13%
$ 29.78 million $ 1.33 million
Jul 31, 2024 $ 0.0401
-4.61%
$ 29.79 million $ 1.41 million
Jul 30, 2024 $ 0.0422
-3.04%
$ 31.37 million $ 1.45 million
Jul 29, 2024 $ 0.0435
-0.21%
$ 32.35 million $ 1.36 million
Jul 28, 2024 $ 0.0435
+2.46%
$ 32.35 million $ 1.48 million
Jul 27, 2024 $ 0.0424
+0.31%
$ 31.52 million $ 1.42 million
Jul 26, 2024 $ 0.0423
+4.57%
$ 31.44 million $ 1.46 million
Jul 25, 2024 $ 0.0406
+0.45%
$ 30.13 million $ 1.34 million
Jul 24, 2024 $ 0.0404
-0.34%
$ 30 million $ 1.37 million
Jul 23, 2024 $ 0.0405
-0.90%
$ 30.09 million $ 1.38 million
Jul 22, 2024 $ 0.0408
+0.60%
$ 30.28 million $ 1.41 million
Jul 21, 2024 $ 0.0405
+0.76%
$ 30.12 million $ 1.42 million
Jul 20, 2024 $ 0.0402
+0.15%
$ 29.87 million $ 1.43 million
Jul 19, 2024 $ 0.0402
+2.94%
$ 29.86 million $ 1.39 million
Jul 18, 2024 $ 0.0389
+3.65%
$ 28.92 million $ 1.44 million
Jul 17, 2024 $ 0.0375
+4.59%
$ 27.89 million $ 1.37 million
Jul 16, 2024 $ 0.0361
+1.65%
$ 26.79 million $ 1.21 million
Jul 15, 2024 $ 0.0355
-8.30%
$ 26.38 million $ 1.35 million
Jul 14, 2024 $ 0.0388
+1.05%
$ 28.8 million $ 1.2 million
Jul 13, 2024 $ 0.0383
+2.64%
$ 28.47 million $ 1.41 million
Jul 12, 2024 $ 0.0374
-5.35%
$ 27.8 million $ 1.37 million
Jul 11, 2024 $ 0.0396
-1.04%
$ 29.39 million $ 1.37 million
Jul 10, 2024 $ 0.0401
+0.46%
$ 29.79 million $ 1.42 million
Jul 9, 2024 $ 0.0399
+3.28%
$ 29.62 million $ 1.44 million
Jul 8, 2024 $ 0.0385
-0.31%
$ 28.61 million $ 1.22 million
Jul 7, 2024 $ 0.0386
-2.82%
$ 28.67 million $ 868,208
Jul 6, 2024 $ 0.0397
+1.09%
$ 29.48 million $ 1.41 million
Jul 5, 2024 $ 0.0394
-6.61%
$ 29.28 million $ 1.39 million
Jul 4, 2024 $ 0.0423
-2.26%
$ 31.46 million $ 1.43 million
Jul 3, 2024 $ 0.0433
-2.89%
$ 32.18 million $ 1.39 million
Jul 2, 2024 $ 0.0445
+0.10%
$ 33.08 million $ 1.24 million
Jul 1, 2024 $ 0.0445
+0.07%
$ 33.04 million $ 895,280
Jun 30, 2024 $ 0.0445
-0.69%
$ 33.04 million $ 1.35 million
Jun 29, 2024 $ 0.0447
+1.32%
$ 33.22 million $ 1.43 million
Jun 28, 2024 $ 0.0439
-2.68%
$ 32.62 million $ 1.4 million
Jun 27, 2024 $ 0.0451
-0.20%
$ 33.54 million $ 1.31 million
Jun 26, 2024 $ 0.0454
+0.53%
$ 33.72 million $ 1.44 million
Jun 25, 2024 $ 0.0452
+13.94%
$ 33.58 million $ 1.49 million
Jun 24, 2024 $ 0.0396
-8.81%
$ 29.4 million $ 1.3 million
Jun 23, 2024 $ 0.0435
+0.63%
$ 32.32 million $ 1.24 million
Jun 22, 2024 $ 0.0432
-4.01%
$ 32.12 million $ 809,712
Jun 21, 2024 $ 0.0448
-1.64%
$ 33.31 million $ 1.42 million
Jun 20, 2024 $ 0.0456
+0.99%
$ 33.91 million $ 1.43 million
Jun 19, 2024 $ 0.0453
-0.97%
$ 33.57 million $ 1.39 million
Jun 18, 2024 $ 0.0458
-8.35%
$ 34.02 million $ 1.41 million
Jun 17, 2024 $ 0.05
-0.21%
$ 37.12 million $ 1.48 million
Jun 16, 2024 $ 0.0501
+0.28%
$ 37.24 million $ 1.41 million