ASD Historical Data

ASD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0147
+0.21%
$ 10.89 million $ 948,931
Apr 17, 5 PM $ 0.0147
+0.14%
$ 10.89 million $ 932,134
Apr 17, 4 PM $ 0.0147
+0.00%
$ 10.89 million $ 908,163
Apr 17, 3 PM $ 0.0146
-2.66%
$ 10.88 million $ 898,553
Apr 17, 2 PM $ 0.015
+0.00%
$ 11.17 million $ 957,101
Apr 17, 1 PM $ 0.015
+2.66%
$ 11.17 million $ 954,039
Apr 17, 12 PM $ 0.0146
+1.95%
$ 10.88 million $ 929,756
Apr 17, 11 AM $ 0.0155
+0.00%
$ 11.51 million $ 972,554
Apr 17, 10 AM $ 0.0155
+0.00%
$ 11.51 million $ 1.02 million
Apr 17, 9 AM $ 0.0155
+0.00%
$ 11.51 million $ 1.08 million
Apr 17, 8 AM $ 0.0154
-0.26%
$ 11.46 million $ 1.12 million
Apr 17, 7 AM $ 0.0155
-0.06%
$ 11.49 million $ 1.12 million
Apr 17, 6 AM $ 0.0155
-0.06%
$ 11.49 million $ 1.12 million
Apr 17, 5 AM $ 0.0155
+0.13%
$ 11.49 million $ 1.13 million
Apr 17, 4 AM $ 0.0155
-0.13%
$ 11.48 million $ 1.13 million
Apr 17, 3 AM $ 0.0155
+0.32%
$ 11.49 million $ 1.13 million
Apr 17, 2 AM $ 0.0154
+0.00%
$ 11.45 million $ 1.12 million
Apr 17, 1 AM $ 0.0154
-0.13%
$ 11.45 million $ 1.07 million
Apr 17, 12 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.02 million
Apr 16, 11 PM $ 0.0154
-0.06%
$ 11.46 million $ 965,848
Apr 16, 10 PM $ 0.0154
-0.06%
$ 11.46 million $ 912,562
Apr 16, 9 PM $ 0.0154
+0.00%
$ 11.46 million $ 907,514
Apr 16, 8 PM $ 0.0154
+0.13%
$ 11.46 million $ 907,100
Apr 16, 7 PM $ 0.0154
+0.00%
$ 11.44 million $ 930,900
Apr 16, 6 PM $ 0.0154
+0.06%
$ 11.44 million $ 948,217
Apr 16, 5 PM $ 0.0154
+0.00%
$ 11.43 million $ 909,974
Apr 16, 4 PM $ 0.0154
+0.00%
$ 11.43 million $ 879,314
Apr 16, 3 PM $ 0.0154
+0.00%
$ 11.43 million $ 877,371
Apr 16, 2 PM $ 0.0154
+0.00%
$ 11.43 million $ 874,136
Apr 16, 1 PM $ 0.0154
+0.00%
$ 11.43 million $ 880,383
Apr 16, 12 PM $ 0.0154
+0.00%
$ 11.43 million $ 880,822
Apr 16, 11 AM $ 0.0154
-0.84%
$ 11.41 million $ 876,770
Apr 16, 10 AM $ 0.0155
+0.00%
$ 11.51 million $ 892,129
Apr 16, 9 AM $ 0.0155
+0.00%
$ 11.51 million $ 887,634
Apr 16, 8 AM $ 0.0155
+0.00%
$ 11.51 million $ 890,134
Apr 16, 7 AM $ 0.0155
+0.00%
$ 11.51 million $ 886,262
Apr 16, 6 AM $ 0.0155
+0.00%
$ 11.51 million $ 890,737
Apr 16, 5 AM $ 0.0155
-1.02%
$ 11.5 million $ 880,426
Apr 16, 4 AM $ 0.0157
+0.13%
$ 11.63 million $ 887,520
Apr 16, 3 AM $ 0.0156
-0.06%
$ 11.62 million $ 890,275
Apr 16, 2 AM $ 0.0157
+0.06%
$ 11.63 million $ 838,115
Apr 16, 1 AM $ 0.0156
+0.00%
$ 11.62 million $ 833,523
Apr 16, 12 AM $ 0.0156
+0.00%
$ 11.62 million $ 833,523
Apr 15, 11 PM $ 0.0156
+0.00%
$ 11.62 million $ 833,523
Apr 15, 10 PM $ 0.0156
+0.06%
$ 11.62 million $ 866,313
Apr 15, 9 PM $ 0.0156
+0.00%
$ 11.62 million $ 880,353
Apr 15, 8 PM $ 0.0156
-0.06%
$ 11.61 million $ 885,586
Apr 15, 7 PM $ 0.0156
-0.26%
$ 11.61 million $ 893,000
Apr 15, 6 PM $ 0.0157
+0.00%
$ 11.64 million $ 927,085
Apr 15, 5 PM $ 0.0157
+0.00%
$ 11.64 million $ 982,782