ASD Historical Data

ASD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0499
+2.22%
$ 37.11 million $ 1.1 million
Jun 14, 2024 $ 0.0487
-2.63%
$ 36.21 million $ 1.41 million
Jun 13, 2024 $ 0.05
-1.17%
$ 37.18 million $ 1.45 million
Jun 12, 2024 $ 0.0511
+1.32%
$ 37.99 million $ 1.41 million
Jun 11, 2024 $ 0.0505
-3.34%
$ 37.53 million $ 1.47 million
Jun 10, 2024 $ 0.0523
-3.31%
$ 38.84 million $ 1.45 million
Jun 9, 2024 $ 0.0537
+5.39%
$ 39.9 million $ 1.34 million
Jun 8, 2024 $ 0.0511
+0.56%
$ 37.91 million $ 2.26 million
Jun 7, 2024 $ 0.0506
-6.70%
$ 37.57 million $ 2.05 million
Jun 6, 2024 $ 0.0542
-1.77%
$ 40.3 million $ 2.27 million
Jun 5, 2024 $ 0.0555
+1.80%
$ 41.25 million $ 2.61 million
Jun 4, 2024 $ 0.0545
+0.39%
$ 40.52 million $ 2.13 million
Jun 3, 2024 $ 0.0542
+0.60%
$ 40.3 million $ 2.62 million
Jun 2, 2024 $ 0.0542
-3.49%
$ 40.26 million $ 2.57 million
Jun 1, 2024 $ 0.056
+1.37%
$ 41.61 million $ 1.2 million
May 31, 2024 $ 0.0553
-0.30%
$ 41.05 million $ 2.43 million
May 30, 2024 $ 0.0554
-0.03%
$ 41.18 million $ 2.38 million
May 29, 2024 $ 0.0555
+4.88%
$ 41.6 million $ 2.56 million
May 28, 2024 $ 0.0529
+2.62%
$ 39.32 million $ 2.21 million
May 27, 2024 $ 0.0516
+0.21%
$ 38.31 million $ 2.65 million
May 26, 2024 $ 0.051
-0.16%
$ 37.91 million $ 2.64 million
May 25, 2024 $ 0.0509
+1.86%
$ 37.79 million $ 2.65 million
May 24, 2024 $ 0.0505
-0.88%
$ 37.53 million $ 2.66 million
May 23, 2024 $ 0.051
-3.05%
$ 37.88 million $ 2.59 million
May 22, 2024 $ 0.053
-0.24%
$ 39.39 million $ 2.63 million
May 21, 2024 $ 0.0535
+5.72%
$ 39.75 million $ 2.75 million
May 20, 2024 $ 0.0512
+4.30%
$ 38.04 million $ 2.64 million
May 19, 2024 $ 0.0492
+0.31%
$ 36.58 million $ 2.56 million
May 18, 2024 $ 0.0486
-0.47%
$ 36.12 million $ 2.58 million
May 17, 2024 $ 0.0492
-2.55%
$ 36.52 million $ 2.53 million
May 16, 2024 $ 0.0504
-1.51%
$ 37.46 million $ 2.56 million
May 15, 2024 $ 0.0516
+3.68%
$ 38.37 million $ 2.38 million
May 14, 2024 $ 0.0494
+2.96%
$ 36.72 million $ 2.45 million
May 13, 2024 $ 0.0484
-1.20%
$ 35.98 million $ 2.59 million
May 12, 2024 $ 0.0497
-1.01%
$ 36.95 million $ 2.49 million
May 11, 2024 $ 0.0503
+2.14%
$ 37.36 million $ 2.25 million
May 10, 2024 $ 0.05
-4.75%
$ 37.12 million $ 2.57 million
May 9, 2024 $ 0.0524
+5.45%
$ 38.97 million $ 2.62 million
May 8, 2024 $ 0.0494
-2.38%
$ 36.73 million $ 2.56 million
May 7, 2024 $ 0.051
-1.08%
$ 37.9 million $ 2.35 million
May 6, 2024 $ 0.0515
+0.14%
$ 38.27 million $ 2.55 million
May 5, 2024 $ 0.0513
-4.77%
$ 38.13 million $ 2.5 million
May 4, 2024 $ 0.0537
+4.47%
$ 39.93 million $ 2.31 million
May 3, 2024 $ 0.0519
+1.94%
$ 38.54 million $ 2.63 million
May 2, 2024 $ 0.0504
+2.41%
$ 37.47 million $ 2.14 million
May 1, 2024 $ 0.0499
+4.13%
$ 36.86 million $ 2.61 million
Apr 30, 2024 $ 0.0484
-6.66%
$ 36 million $ 2.43 million
Apr 29, 2024 $ 0.0521
-0.19%
$ 38.68 million $ 2.64 million
Apr 28, 2024 $ 0.053
+3.09%
$ 39.34 million $ 2.51 million
Apr 27, 2024 $ 0.0513
+0.95%
$ 38.13 million $ 2.63 million